$BBY Best Buy Co. (BBY) 23.43  -0.11 (-0.47%)

$BBY
Best Buy Co. (BBY)
23.43  -0.11 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 23.50 23.63 23.40 23.43 -0.11 -0.47% 233,615
01/31/14 22.35 23.94 22.15 23.54 +0.82 +3.61% 13,508,300
01/30/14 24.29 24.48 22.68 22.72 -1.25 -5.21% 15,355,200
01/29/14 24.51 24.60 23.85 23.97 -0.75 -3.03% 7,462,900
01/28/14 24.46 25.09 24.44 24.72 +0.12 +0.49% 9,172,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.09 on 01/28/14     22.15 on 01/31/14     -4.47% since 01/27/14    
1-Month 40.45 on 01/06/14     22.15 on 01/31/14     -42.23% since 01/03/14    
3-Month 44.66 on 11/13/13     22.15 on 01/31/14     -45.26% since 11/01/13    
6-Month 44.66 on 11/13/13     22.15 on 01/31/14     -24.92% since 08/02/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +45.87% since 02/01/13    
Year to Date 41.00 on 01/02/14     22.15 on 01/31/14     -41.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.34% 4 times +6.09%
1-Month 1 time -41.90% 13 times +6.09%
3-Month 5 times -47.38% 18 times +6.09%
6-Month 31 times -47.38% 10 times +6.09%
12-Month 63 times -47.38% 5 times +69.92%
Year to Date 1 time -42.68% 14 times +6.09%