$ACMP Access Midstream Partners L.P. (ACMP) 56.53

$ACMP
Access Midstream Partners L.P. (ACMP)
56.53  +0.48 (+0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 56.22 56.63 56.22 56.53 +0.48 +0.86% 1,562
01/31/14 55.47 56.59 55.37 56.05 +0.02 +0.04% 299,400
01/30/14 56.05 56.36 55.85 56.03 +0.02 +0.04% 300,900
01/29/14 55.50 56.51 55.01 56.01 +0.25 +0.45% 247,100
01/28/14 55.75 56.38 55.45 55.76 -0.02 -0.04% 279,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.63 on 02/03/14     55.01 on 01/29/14     +1.52% since 01/27/14    
1-Month 57.29 on 01/22/14     53.63 on 01/13/14     +3.59% since 01/03/14    
3-Month 57.48 on 11/26/13     50.01 on 11/12/13     +5.87% since 11/01/13    
6-Month 57.48 on 11/26/13     44.75 on 09/17/13     +17.73% since 08/02/13    
12-Month 57.48 on 11/26/13     35.45 on 02/07/13     +52.40% since 02/01/13    
Year to Date 57.29 on 01/22/14     53.63 on 01/13/14     +0.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +2.94%
1-Month 5 times -1.15% 5 times +5.59%
3-Month 7 times -1.48% 6 times +13.24%
6-Month 18 times -1.48% 9 times +26.55%
12-Month 47 times -1.48% 4 times +59.75%
Year to Date 2 times -1.15% 5 times +5.59%