$NAT Nordic American Tanker Shipping Limited (NAT)
Post# of 102250
Posted On: 02/03/2014 9:45:02 AM
$NAT
Nordic American Tanker Shipping Limited (NAT)
10.84 -0.10 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 10.91 10.93 10.83 10.84 -0.10 -0.91% 30,834
01/31/14 10.71 11.05 10.65 10.94 -0.03 -0.27% 1,328,300
01/30/14 11.02 11.24 10.94 10.97 -0.06 -0.54% 1,103,800
01/29/14 11.09 11.21 10.91 11.03 -0.21 -1.87% 1,390,000
01/28/14 11.06 11.45 11.04 11.24 +0.21 +1.90% 1,361,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.45 on 01/28/14 10.65 on 01/31/14 -1.72% since 01/27/14
1-Month 12.61 on 01/21/14 9.27 on 01/09/14 +13.03% since 01/03/14
3-Month 12.61 on 01/21/14 7.59 on 11/26/13 +28.44% since 11/01/13
6-Month 12.61 on 01/21/14 7.59 on 11/26/13 +15.44% since 08/02/13
12-Month 12.61 on 01/21/14 7.00 on 06/27/13 +24.17% since 02/01/13
Year to Date 12.61 on 01/21/14 9.27 on 01/09/14 +11.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.33% 3 times +1.78%
1-Month 5 times -14.04% 2 times +16.94%
3-Month 13 times -14.04% 4 times +42.82%
6-Month 9 times -14.04% 12 times +42.82%
12-Month 16 times -14.04% 16 times +54.86%
Year to Date 6 times -14.04% 2 times +16.94%
Nordic American Tanker Shipping Limited (NAT)
10.84 -0.10 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 10.91 10.93 10.83 10.84 -0.10 -0.91% 30,834
01/31/14 10.71 11.05 10.65 10.94 -0.03 -0.27% 1,328,300
01/30/14 11.02 11.24 10.94 10.97 -0.06 -0.54% 1,103,800
01/29/14 11.09 11.21 10.91 11.03 -0.21 -1.87% 1,390,000
01/28/14 11.06 11.45 11.04 11.24 +0.21 +1.90% 1,361,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.45 on 01/28/14 10.65 on 01/31/14 -1.72% since 01/27/14
1-Month 12.61 on 01/21/14 9.27 on 01/09/14 +13.03% since 01/03/14
3-Month 12.61 on 01/21/14 7.59 on 11/26/13 +28.44% since 11/01/13
6-Month 12.61 on 01/21/14 7.59 on 11/26/13 +15.44% since 08/02/13
12-Month 12.61 on 01/21/14 7.00 on 06/27/13 +24.17% since 02/01/13
Year to Date 12.61 on 01/21/14 9.27 on 01/09/14 +11.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.33% 3 times +1.78%
1-Month 5 times -14.04% 2 times +16.94%
3-Month 13 times -14.04% 4 times +42.82%
6-Month 9 times -14.04% 12 times +42.82%
12-Month 16 times -14.04% 16 times +54.86%
Year to Date 6 times -14.04% 2 times +16.94%
(0)
(0)Scroll down for more posts ▼