Stock Market Most Active NASDAQ Stocks Monday, February 3, 2014

NASDAQ Most Active $SIRI $PLUG $AAL $DRYS

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KTOS Kratos Defense & Sec Solutio 7.23 UNCH UNCH  954,996
ZNGA Zynga Inc 4.40 UNCH UNCH  800,079
FB Facebook Inc 62.57 UNCH UNCH  794,278
QQQ PowerShares QQQ Trust, Series 1 86.27 UNCH UNCH  746,807
ARTC ArthroCare Corporation 45.38 UNCH UNCH  703,428
GALE Galena Biopharma Inc 5.27 UNCH UNCH  361,316
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.61 UNCH UNCH  251,110
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH  173,057
VOD Vodafone Group PLC 37.06 UNCH UNCH  171,459
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.59 UNCH UNCH  159,973
FCEL FuelCell Energy Inc 1.43 UNCH UNCH  146,080
ERIC LM Ericsson Telephone Co 12.29 UNCH UNCH  145,200
ARIA ARIAD Pharmaceuticals Inc 7.39 UNCH UNCH  100,074
AAPL Apple Inc 500.60 UNCH UNCH  96,154
ARCP American Rlty Cap Pptys Inc 13.84 UNCH UNCH  84,495
RITT Rit Technologies Ltd 1.65 UNCH UNCH  77,424
AAL American Airls Group Inc 33.55 UNCH UNCH  74,411
RSOL Real Goods Solar Inc 3.95 UNCH UNCH  73,098
PGNX Progenics Pharmaceuticals Inc 4.78 UNCH UNCH  65,970
ARMH ARM Holdings PLC 46.07 UNCH UNCH  64,822
AMZN Amazon.com Inc 358.69 UNCH UNCH  58,763
LIFE Life Technologies Corp 76.07 UNCH UNCH  51,500
PLUG Plug Power Inc 3.02 UNCH UNCH  47,368
IPCI IntelliPharmaCeutics International Inc. 3.71 UNCH UNCH  46,077
INTC Intel Corporation 24.54 UNCH UNCH  45,804
JOSB Jos A Bank Clothiers Inc 56.22 UNCH UNCH  43,718
COMM Commscope Hldg Co Inc 17.93 UNCH UNCH  40,400
GILD Gilead Sciences Inc 80.65 UNCH UNCH  39,612
MSFT Microsoft Corporation 37.84 UNCH UNCH  36,978
MU Micron Technology Inc 23.04 UNCH UNCH  36,332
CTIC Cell Therapeutics Inc 3.19 UNCH UNCH  33,377
TSLA Tesla Motors, Inc 181.41 UNCH UNCH  31,622
CYTR Cytrx Corp 6.94 UNCH UNCH  31,266
VRNG Vringo Inc 4.29 UNCH UNCH  29,381
HIMX Himax Technologies Inc 14.64 UNCH UNCH  29,033
GRPN Groupon Inc 10.46 UNCH UNCH  28,180
BIDU Baidu Inc 156.50 UNCH UNCH  26,938
CSCO Cisco Systems Inc 21.91 UNCH UNCH  26,750
YHOO Yahoo! Inc 36.01 UNCH UNCH  26,645
UNTD United Online Inc 12.11 UNCH UNCH  26,350
ENDP Endo Pharmaceuticals Holdings Inc 65.88 UNCH UNCH  25,960
AEZS Aeterna Zentaris Inc 1.27 UNCH UNCH  24,450
SPLS Staples Inc 13.16 UNCH UNCH  24,019
DRYS DryShips Inc 3.40 UNCH UNCH  22,915
WPCS Wpcs Intl Inc 1.42 UNCH UNCH  22,700
IDRA Idera Pharmaceuticals Inc 4.64 UNCH UNCH  21,525
FEYE Fireeye Inc 72.99 UNCH UNCH  21,178
MYGN Myriad Genetics Inc 27.63 UNCH UNCH  19,697
NFLX Netflix, Inc 409.33 UNCH UNCH  19,579
SQQQ Proshares Tr 60.10 UNCH UNCH  19,446