Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39337
Posted On: 01/31/2014 2:07:59 PM
Bulletin Board Most Active $ADTM $CTLE $JRRD $IDNG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +62.79% 498,048,181
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 75,948,815
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 42,667,060
PHOT Growlife Inc 0.30 +0.02 +7.15% 39,243,889
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 15,584,366
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 12,311,879
JRRD Journal Radiology Inc 0.00 UNCH UNCH 11,710,499
VTMB Vitamin Blue Inc 0.00 +0.00 +11.43% 8,684,242
FNMA Fannie Mae 3.13 +0.02 +0.64% 5,740,103
NPWZ Neah Power Systems Inc 0.02 -0.00 -10.64% 4,001,208
IWEB Iceweb Inc 0.01 -0.00 -14.18% 3,337,926
LQMT Liquidmetal Technologies Inc 0.33 +0.01 +3.45% 3,302,458
BFRE Bluefire Renewables Inc 0.01 +0.00 +125.81% 2,933,973
EHOS Ehouse Global Inc 0.01 -0.00 -4.38% 2,859,455
KRED Konared Corp 0.91 -0.07 -7.14% 2,553,960
MCIG Mcig Inc 0.30 -0.00 -0.33% 2,060,117
BCYP Blue Calypso Inc 0.15 -0.00 -2.54% 1,989,487
FMCC Freddie Mac 3.01 +0.01 +0.33% 1,898,394
ELTP Elite Pharmaceuticals Inc 0.30 UNCH UNCH 1,833,099
AHFD Active Health Foods Inc 0.01 -0.00 -5.80% 1,545,500
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 1,482,300
UAPC United Amern Pete Corp 0.01 +0.00 +3.51% 1,434,057
MONK Monarchy Res Inc 0.10 +0.01 +6.38% 1,074,574
SCRC Scripsamerica Inc 0.20 +0.01 +5.41% 959,798
XXII 22Nd Centy Group Inc 2.53 -0.10 -3.80% 670,446
PMXO Pmx Cmntys Inc 0.03 +0.01 +47.06% 608,605
MYRY Myriad Interactive Media Inc 0.05 +0.00 +0.41% 601,080
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -2.67% 596,775
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 577,649
CTSO Cytosorbents Corp 0.29 +0.01 +2.14% 554,470
DMHI Dmh Intl Inc 0.02 -0.00 -15.50% 545,500
VEND Fresh Healthy Vending Intl I 3.88 +0.11 +2.92% 519,769
RBCC Rainbow Coral Corp 0.23 -0.00 -0.83% 516,831
GFOX Gray Fox Pete Corp 1.79 +0.14 +8.48% 439,042
WDDD Worlds Inc New 0.17 +0.01 +3.66% 427,201
FARE World Moto Inc 0.11 -0.00 -1.83% 370,158
SMAK Smack Sportswear 0.05 +0.01 +15.38% 369,390
SLIO Solo Intl Inc 0.00 +0.00 +5.26% 366,210
ADTM Adaptive Medias Inc 0.08 -0.00 -3.38% 356,444
BZNE Biozone Pharmaceuticals Inc 0.58 -0.01 -2.36% 341,504
PFNI Psychic Friends Network Inc 0.02 -0.01 -32.40% 337,703
NNRX Nutranomics Inc 0.35 +0.03 +10.93% 302,335
IDNG Independence Energy Corp 0.00 -0.00 -28.89% 292,975
CTLE Nano Labs Corp 0.03 +0.00 +6.11% 284,628
SIAF Sino Agro Food Inc 0.52 +0.01 +1.98% 280,625
GASE Great East Energy Inc 0.73 +0.04 +5.04% 260,954
GOGC Global Green Inc 0.06 +0.00 +7.21% 248,899
ARTH Arch Therapeutics Inc 0.35 -0.03 -7.89% 236,620
SOUL Soul & Vibe Interactive Inc 0.50 +0.01 +2.29% 235,465
MZEI Medizone Intl Inc 0.12 UNCH UNCH 234,940
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +62.79% 498,048,181
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 75,948,815
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 42,667,060
PHOT Growlife Inc 0.30 +0.02 +7.15% 39,243,889
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 15,584,366
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 12,311,879
JRRD Journal Radiology Inc 0.00 UNCH UNCH 11,710,499
VTMB Vitamin Blue Inc 0.00 +0.00 +11.43% 8,684,242
FNMA Fannie Mae 3.13 +0.02 +0.64% 5,740,103
NPWZ Neah Power Systems Inc 0.02 -0.00 -10.64% 4,001,208
IWEB Iceweb Inc 0.01 -0.00 -14.18% 3,337,926
LQMT Liquidmetal Technologies Inc 0.33 +0.01 +3.45% 3,302,458
BFRE Bluefire Renewables Inc 0.01 +0.00 +125.81% 2,933,973
EHOS Ehouse Global Inc 0.01 -0.00 -4.38% 2,859,455
KRED Konared Corp 0.91 -0.07 -7.14% 2,553,960
MCIG Mcig Inc 0.30 -0.00 -0.33% 2,060,117
BCYP Blue Calypso Inc 0.15 -0.00 -2.54% 1,989,487
FMCC Freddie Mac 3.01 +0.01 +0.33% 1,898,394
ELTP Elite Pharmaceuticals Inc 0.30 UNCH UNCH 1,833,099
AHFD Active Health Foods Inc 0.01 -0.00 -5.80% 1,545,500
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 1,482,300
UAPC United Amern Pete Corp 0.01 +0.00 +3.51% 1,434,057
MONK Monarchy Res Inc 0.10 +0.01 +6.38% 1,074,574
SCRC Scripsamerica Inc 0.20 +0.01 +5.41% 959,798
XXII 22Nd Centy Group Inc 2.53 -0.10 -3.80% 670,446
PMXO Pmx Cmntys Inc 0.03 +0.01 +47.06% 608,605
MYRY Myriad Interactive Media Inc 0.05 +0.00 +0.41% 601,080
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -2.67% 596,775
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 577,649
CTSO Cytosorbents Corp 0.29 +0.01 +2.14% 554,470
DMHI Dmh Intl Inc 0.02 -0.00 -15.50% 545,500
VEND Fresh Healthy Vending Intl I 3.88 +0.11 +2.92% 519,769
RBCC Rainbow Coral Corp 0.23 -0.00 -0.83% 516,831
GFOX Gray Fox Pete Corp 1.79 +0.14 +8.48% 439,042
WDDD Worlds Inc New 0.17 +0.01 +3.66% 427,201
FARE World Moto Inc 0.11 -0.00 -1.83% 370,158
SMAK Smack Sportswear 0.05 +0.01 +15.38% 369,390
SLIO Solo Intl Inc 0.00 +0.00 +5.26% 366,210
ADTM Adaptive Medias Inc 0.08 -0.00 -3.38% 356,444
BZNE Biozone Pharmaceuticals Inc 0.58 -0.01 -2.36% 341,504
PFNI Psychic Friends Network Inc 0.02 -0.01 -32.40% 337,703
NNRX Nutranomics Inc 0.35 +0.03 +10.93% 302,335
IDNG Independence Energy Corp 0.00 -0.00 -28.89% 292,975
CTLE Nano Labs Corp 0.03 +0.00 +6.11% 284,628
SIAF Sino Agro Food Inc 0.52 +0.01 +1.98% 280,625
GASE Great East Energy Inc 0.73 +0.04 +5.04% 260,954
GOGC Global Green Inc 0.06 +0.00 +7.21% 248,899
ARTH Arch Therapeutics Inc 0.35 -0.03 -7.89% 236,620
SOUL Soul & Vibe Interactive Inc 0.50 +0.01 +2.29% 235,465
MZEI Medizone Intl Inc 0.12 UNCH UNCH 234,940
(0)
(0)