Stock Market Most Active NYSE Stocks Monday, February 3, 2014
Post# of 39318
Posted On: 02/03/2014 9:23:10 AM
NSYE Most Active $KR $TYC $MET $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RAD Rite Aid Corporation 5.55 -0.12 -2.12% 19,642,964
CIM Chimera Investment Corp 3.12 -0.02 -0.64% 19,336,013
ODP Office Depot Inc 4.89 -0.01 -0.20% 18,311,307
ORCL Oracle Corporation 36.90 -0.50 -1.34% 17,049,593
CX Cemex SAB de CV 12.37 -0.08 -0.64% 14,482,506
BSX Boston Scientific Corp 13.53 -0.03 -0.22% 14,001,031
GLW Corning Inc 17.21 -0.17 -0.98% 12,660,945
BYD Boyd Gaming Co 10.56 +1.00 +10.46% 11,079,210
ABT Abbott Laboratories 36.66 +0.13 +0.36% 10,845,470
EXC Exelon Corp 29.00 +0.01 +0.03% 10,412,341
SNOW Intrawest Resorts Hldgs Inc 11.90 -0.10 -0.83% 10,406,430
ACI Arch Coal Inc 4.24 -0.08 -1.85% 10,242,432
AKS AK Steel Holding Corp 7.07 +0.06 +0.86% 10,062,650
OGS.WI One Gas Inc 34.12 +0.19 +0.56% 9,630,661
XPO Xpo Logistics Inc 24.92 -0.50 -1.97% 8,931,558
WMB Williams Companies Inc 40.49 +0.34 +0.85% 8,390,758
BSMX Grupo Financiero Santander M 11.06 -1.20 -9.79% 8,302,487
SLCA U S Silica Hldgs Inc 29.62 -2.40 -7.50% 8,276,085
GNW Genworth Financial Inc 14.75 -0.20 -1.34% 7,731,138
BMY Bristol-Myers Squibb Co 49.97 -0.52 -1.03% 7,726,354
KGC Kinross Gold Corporation 4.58 -0.02 -0.43% 7,584,047
AES AES Corp 14.06 +0.11 +0.79% 7,542,430
CVS CVS Caremark Corp 67.72 +0.07 +0.10% 7,388,560
CNP CenterPoint Energy Inc 23.40 -0.15 -0.64% 7,158,889
TE TECO Energy Inc 16.38 -0.10 -0.61% 7,005,293
WY Weyerhaeuser Co 29.88 -0.89 -2.89% 6,995,696
SRC Spirit Rlty Cap Inc New 10.60 -0.01 -0.09% 6,517,185
TYC Tyco International Ltd 40.49 +0.82 +2.07% 6,482,927
SLB Schlumberger Limited 87.57 -1.24 -1.40% 6,338,746
NWL Newell Rubbermaid Inc 30.90 +0.63 +2.08% 6,183,720
RTN Raytheon Co 95.07 +3.18 +3.46% 6,102,097
MET MetLife Inc 49.05 -0.73 -1.47% 6,094,717
LYB Lyondellbasell Industries N 78.76 +0.70 +0.90% 5,929,433
SVU SUPERVALU Inc 5.78 -0.17 -2.86% 5,924,512
GPS Gap Inc 38.08 +0.04 +0.11% 5,880,356
KR The Kroger Co 36.10 -0.32 -0.88% 5,823,546
OXY Occidental Petroleum Corp 87.57 -0.73 -0.83% 5,798,826
DD EI Du Pont de Nemours & Co 61.01 -0.53 -0.86% 5,779,314
BHI Baker Hughes Inc 56.64 -0.36 -0.63% 5,699,020
IP International Paper Co 47.74 +0.63 +1.34% 5,692,429
DG Dollar General Corp 56.32 -0.18 -0.32% 5,360,133
ZTS Zoetis Inc 30.36 -0.31 -1.01% 5,302,177
AMX America Movil SAB de CV 21.26 -0.17 -0.79% 5,077,849
KOG Kodiak Oil & Gas Corp 10.61 +0.05 +0.47% 4,984,505
FE FirstEnergy Corp 31.49 +0.33 +1.06% 4,975,161
DCT DCT Industrial Trust Inc 7.20 +0.09 +1.27% 4,953,947
RXN Rexnord Corp New 25.98 -0.32 -1.22% 4,894,312
DUK Duke Energy Corp New 70.62 +0.73 +1.04% 4,776,260
MAS Masco Corp 21.16 -0.06 -0.28% 4,773,931
GGP General Growth Pptys Inc New 20.14 +0.15 +0.75% 4,738,829
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RAD Rite Aid Corporation 5.55 -0.12 -2.12% 19,642,964
CIM Chimera Investment Corp 3.12 -0.02 -0.64% 19,336,013
ODP Office Depot Inc 4.89 -0.01 -0.20% 18,311,307
ORCL Oracle Corporation 36.90 -0.50 -1.34% 17,049,593
CX Cemex SAB de CV 12.37 -0.08 -0.64% 14,482,506
BSX Boston Scientific Corp 13.53 -0.03 -0.22% 14,001,031
GLW Corning Inc 17.21 -0.17 -0.98% 12,660,945
BYD Boyd Gaming Co 10.56 +1.00 +10.46% 11,079,210
ABT Abbott Laboratories 36.66 +0.13 +0.36% 10,845,470
EXC Exelon Corp 29.00 +0.01 +0.03% 10,412,341
SNOW Intrawest Resorts Hldgs Inc 11.90 -0.10 -0.83% 10,406,430
ACI Arch Coal Inc 4.24 -0.08 -1.85% 10,242,432
AKS AK Steel Holding Corp 7.07 +0.06 +0.86% 10,062,650
OGS.WI One Gas Inc 34.12 +0.19 +0.56% 9,630,661
XPO Xpo Logistics Inc 24.92 -0.50 -1.97% 8,931,558
WMB Williams Companies Inc 40.49 +0.34 +0.85% 8,390,758
BSMX Grupo Financiero Santander M 11.06 -1.20 -9.79% 8,302,487
SLCA U S Silica Hldgs Inc 29.62 -2.40 -7.50% 8,276,085
GNW Genworth Financial Inc 14.75 -0.20 -1.34% 7,731,138
BMY Bristol-Myers Squibb Co 49.97 -0.52 -1.03% 7,726,354
KGC Kinross Gold Corporation 4.58 -0.02 -0.43% 7,584,047
AES AES Corp 14.06 +0.11 +0.79% 7,542,430
CVS CVS Caremark Corp 67.72 +0.07 +0.10% 7,388,560
CNP CenterPoint Energy Inc 23.40 -0.15 -0.64% 7,158,889
TE TECO Energy Inc 16.38 -0.10 -0.61% 7,005,293
WY Weyerhaeuser Co 29.88 -0.89 -2.89% 6,995,696
SRC Spirit Rlty Cap Inc New 10.60 -0.01 -0.09% 6,517,185
TYC Tyco International Ltd 40.49 +0.82 +2.07% 6,482,927
SLB Schlumberger Limited 87.57 -1.24 -1.40% 6,338,746
NWL Newell Rubbermaid Inc 30.90 +0.63 +2.08% 6,183,720
RTN Raytheon Co 95.07 +3.18 +3.46% 6,102,097
MET MetLife Inc 49.05 -0.73 -1.47% 6,094,717
LYB Lyondellbasell Industries N 78.76 +0.70 +0.90% 5,929,433
SVU SUPERVALU Inc 5.78 -0.17 -2.86% 5,924,512
GPS Gap Inc 38.08 +0.04 +0.11% 5,880,356
KR The Kroger Co 36.10 -0.32 -0.88% 5,823,546
OXY Occidental Petroleum Corp 87.57 -0.73 -0.83% 5,798,826
DD EI Du Pont de Nemours & Co 61.01 -0.53 -0.86% 5,779,314
BHI Baker Hughes Inc 56.64 -0.36 -0.63% 5,699,020
IP International Paper Co 47.74 +0.63 +1.34% 5,692,429
DG Dollar General Corp 56.32 -0.18 -0.32% 5,360,133
ZTS Zoetis Inc 30.36 -0.31 -1.01% 5,302,177
AMX America Movil SAB de CV 21.26 -0.17 -0.79% 5,077,849
KOG Kodiak Oil & Gas Corp 10.61 +0.05 +0.47% 4,984,505
FE FirstEnergy Corp 31.49 +0.33 +1.06% 4,975,161
DCT DCT Industrial Trust Inc 7.20 +0.09 +1.27% 4,953,947
RXN Rexnord Corp New 25.98 -0.32 -1.22% 4,894,312
DUK Duke Energy Corp New 70.62 +0.73 +1.04% 4,776,260
MAS Masco Corp 21.16 -0.06 -0.28% 4,773,931
GGP General Growth Pptys Inc New 20.14 +0.15 +0.75% 4,738,829
(0)
(0)