Stock Market Most Active NASDAQ Stocks Friday, January 31, 2014
Post# of 39337
Posted On: 01/31/2014 2:07:38 PM
NASDAQ Most Active $ITMN $ZNGA $LSI $MDLZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.27 +0.71 +19.80% 125,544,661
FB Facebook Inc 62.82 +1.74 +2.84% 57,375,855
MSFT Microsoft Corporation 37.76 +0.90 +2.44% 50,706,877
QQQ PowerShares QQQ Trust, Series 1 86.51 +0.01 +0.01% 27,570,183
CSCO Cisco Systems Inc 21.92 -0.06 -0.25% 24,777,014
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.14% 22,571,085
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.69 -1.34 -4.32% 21,741,476
YHOO Yahoo! Inc 36.15 +0.84 +2.38% 19,815,510
MU Micron Technology Inc 23.32 -0.13 -0.55% 17,833,989
INTC Intel Corporation 24.55 -0.19 -0.77% 16,037,568
MAT Mattel, Inc 37.70 -5.32 -12.36% 13,698,942
AAPL Apple Inc 501.20 +1.41 +0.28% 13,370,771
JDSU JDS Uniphase Corp 13.63 +0.91 +7.11% 12,500,695
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.00 +0.79 +9.62% 12,181,106
AMZN Amazon.com Inc 365.10 -37.91 -9.41% 11,916,030
BRCM Broadcom Corp 29.83 +0.62 +2.12% 11,704,310
AMAT Applied Materials Inc 16.78 -0.01 -0.03% 10,090,918
BBRY Blackberry Ltd 9.53 -0.26 -2.61% 10,039,282
ARIA ARIAD Pharmaceuticals Inc 7.47 -0.37 -4.69% 9,843,442
AAL American Airls Group Inc 33.61 -0.19 -0.56% 8,942,272
CYTR Cytrx Corp 7.20 -0.78 -9.77% 8,678,488
ARAY Accuray Inc 10.53 +1.29 +13.96% 8,050,303
SYMC Symantec Corp 21.68 -0.71 -3.15% 7,866,911
QCOM QUALCOMM Inc 74.41 +1.15 +1.57% 7,698,494
JBLU JetBlue Airways Corp 8.89 -0.10 -1.16% 7,656,828
TXN Texas Instruments Inc 42.34 -0.35 -0.82% 7,610,476
EBAY eBay Inc 53.55 +0.37 +0.70% 7,600,163
CMCSA Comcast Corp New 54.53 +0.34 +0.63% 7,481,925
GRPN Groupon Inc 10.51 -0.37 -3.40% 7,227,186
FOXA Twenty First Centy Fox Inc 32.04 +0.02 +0.06% 6,975,668
HBAN Huntington Bancshares Inc 9.16 -0.10 -1.05% 6,720,526
GILD Gilead Sciences Inc 80.82 -0.70 -0.86% 6,658,652
PLUG Plug Power Inc 3.04 -0.08 -2.56% 6,424,951
MDLZ Mondelez Intl Inc 33.02 +0.09 +0.27% 6,359,719
ERIC LM Ericsson Telephone Co 12.33 -0.22 -1.75% 5,887,348
RFMD RF Micro Devices Inc 5.42 +0.15 +2.85% 5,553,772
VOD Vodafone Group PLC 37.30 +0.07 +0.17% 5,544,064
FLEX Flextronics International Ltd 8.25 -0.03 -0.30% 5,321,910
ARNA Arena Pharmaceuticals Inc 6.54 -0.29 -4.25% 5,290,745
HIMX Himax Technologies Inc 14.78 +0.60 +4.23% 5,273,641
DRYS DryShips Inc 3.40 +0.03 +0.89% 5,175,785
ARCP American Rlty Cap Pptys Inc 13.87 -0.07 -0.47% 4,779,826
LIFE Life Technologies Corp 76.08 +0.12 +0.16% 4,730,028
ITMN InterMune Inc 13.78 -2.47 -15.20% 4,695,054
DLTR Dollar Tree Inc 50.83 -0.23 -0.45% 4,652,319
GERN Geron Corp 5.05 -0.30 -5.61% 4,646,612
LSI LSI Corp 11.03 UNCH UNCH 4,590,500
EA Electronic Arts Inc 26.82 +0.79 +3.03% 4,435,757
FITB Fifth Third Bancorp 21.17 -0.07 -0.33% 4,355,548
TSLA Tesla Motors, Inc 183.90 +1.06 +0.58% 4,305,167
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.27 +0.71 +19.80% 125,544,661
FB Facebook Inc 62.82 +1.74 +2.84% 57,375,855
MSFT Microsoft Corporation 37.76 +0.90 +2.44% 50,706,877
QQQ PowerShares QQQ Trust, Series 1 86.51 +0.01 +0.01% 27,570,183
CSCO Cisco Systems Inc 21.92 -0.06 -0.25% 24,777,014
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.14% 22,571,085
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.69 -1.34 -4.32% 21,741,476
YHOO Yahoo! Inc 36.15 +0.84 +2.38% 19,815,510
MU Micron Technology Inc 23.32 -0.13 -0.55% 17,833,989
INTC Intel Corporation 24.55 -0.19 -0.77% 16,037,568
MAT Mattel, Inc 37.70 -5.32 -12.36% 13,698,942
AAPL Apple Inc 501.20 +1.41 +0.28% 13,370,771
JDSU JDS Uniphase Corp 13.63 +0.91 +7.11% 12,500,695
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.00 +0.79 +9.62% 12,181,106
AMZN Amazon.com Inc 365.10 -37.91 -9.41% 11,916,030
BRCM Broadcom Corp 29.83 +0.62 +2.12% 11,704,310
AMAT Applied Materials Inc 16.78 -0.01 -0.03% 10,090,918
BBRY Blackberry Ltd 9.53 -0.26 -2.61% 10,039,282
ARIA ARIAD Pharmaceuticals Inc 7.47 -0.37 -4.69% 9,843,442
AAL American Airls Group Inc 33.61 -0.19 -0.56% 8,942,272
CYTR Cytrx Corp 7.20 -0.78 -9.77% 8,678,488
ARAY Accuray Inc 10.53 +1.29 +13.96% 8,050,303
SYMC Symantec Corp 21.68 -0.71 -3.15% 7,866,911
QCOM QUALCOMM Inc 74.41 +1.15 +1.57% 7,698,494
JBLU JetBlue Airways Corp 8.89 -0.10 -1.16% 7,656,828
TXN Texas Instruments Inc 42.34 -0.35 -0.82% 7,610,476
EBAY eBay Inc 53.55 +0.37 +0.70% 7,600,163
CMCSA Comcast Corp New 54.53 +0.34 +0.63% 7,481,925
GRPN Groupon Inc 10.51 -0.37 -3.40% 7,227,186
FOXA Twenty First Centy Fox Inc 32.04 +0.02 +0.06% 6,975,668
HBAN Huntington Bancshares Inc 9.16 -0.10 -1.05% 6,720,526
GILD Gilead Sciences Inc 80.82 -0.70 -0.86% 6,658,652
PLUG Plug Power Inc 3.04 -0.08 -2.56% 6,424,951
MDLZ Mondelez Intl Inc 33.02 +0.09 +0.27% 6,359,719
ERIC LM Ericsson Telephone Co 12.33 -0.22 -1.75% 5,887,348
RFMD RF Micro Devices Inc 5.42 +0.15 +2.85% 5,553,772
VOD Vodafone Group PLC 37.30 +0.07 +0.17% 5,544,064
FLEX Flextronics International Ltd 8.25 -0.03 -0.30% 5,321,910
ARNA Arena Pharmaceuticals Inc 6.54 -0.29 -4.25% 5,290,745
HIMX Himax Technologies Inc 14.78 +0.60 +4.23% 5,273,641
DRYS DryShips Inc 3.40 +0.03 +0.89% 5,175,785
ARCP American Rlty Cap Pptys Inc 13.87 -0.07 -0.47% 4,779,826
LIFE Life Technologies Corp 76.08 +0.12 +0.16% 4,730,028
ITMN InterMune Inc 13.78 -2.47 -15.20% 4,695,054
DLTR Dollar Tree Inc 50.83 -0.23 -0.45% 4,652,319
GERN Geron Corp 5.05 -0.30 -5.61% 4,646,612
LSI LSI Corp 11.03 UNCH UNCH 4,590,500
EA Electronic Arts Inc 26.82 +0.79 +3.03% 4,435,757
FITB Fifth Third Bancorp 21.17 -0.07 -0.33% 4,355,548
TSLA Tesla Motors, Inc 183.90 +1.06 +0.58% 4,305,167
(0)
(0)