Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39318
Posted On: 01/31/2014 12:14:35 PM
Bulletin Board Most Active $APPZ $WDDD $KRED $FMCC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -6.98% 139,151,644
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 70,171,300
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 32,562,060
PHOT Growlife Inc 0.31 +0.03 +9.68% 30,167,831
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 13,817,700
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 11,806,709
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,730,000
VTMB Vitamin Blue Inc 0.00 -0.00 -2.86% 5,534,500
FNMA Fannie Mae 3.10 -0.01 -0.32% 3,598,337
NPWZ Neah Power Systems Inc 0.02 -0.00 -8.51% 3,265,700
EHOS Ehouse Global Inc 0.02 +0.00 +9.49% 2,754,455
LQMT Liquidmetal Technologies Inc 0.34 +0.02 +7.21% 2,602,703
MCIG Mcig Inc 0.30 -0.01 -1.64% 1,778,878
BFRE Bluefire Renewables Inc 0.01 +0.00 +93.55% 1,679,550
KRED Konared Corp 0.94 -0.04 -4.08% 1,617,794
BCYP Blue Calypso Inc 0.15 -0.00 -3.20% 1,459,952
UAPC United Amern Pete Corp 0.01 -0.00 -1.75% 1,310,085
AHFD Active Health Foods Inc 0.01 +0.00 +1.45% 1,299,500
APPZ Monster Arts Inc 0.00 -0.00 -12.00% 1,086,300
ELTP Elite Pharmaceuticals Inc 0.29 -0.01 -1.83% 1,000,672
IWEB Iceweb Inc 0.01 -0.00 -13.43% 975,428
MONK Monarchy Res Inc 0.10 +0.01 +5.32% 752,491
SCRC Scripsamerica Inc 0.20 +0.02 +8.11% 731,317
FMCC Freddie Mac 2.98 -0.02 -0.67% 709,513
XXII 22Nd Centy Group Inc 2.54 -0.09 -3.42% 605,742
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -2.67% 487,191
RBCC Rainbow Coral Corp 0.22 -0.01 -4.31% 473,758
MYRY Myriad Interactive Media Inc 0.05 -0.00 -7.22% 445,875
CTSO Cytosorbents Corp 0.29 +0.01 +1.79% 415,741
FARE World Moto Inc 0.11 -0.00 -1.83% 366,158
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 356,299
VEND Fresh Healthy Vending Intl I 3.87 +0.10 +2.65% 337,319
WDDD Worlds Inc New 0.17 +0.01 +3.66% 301,343
GFOX Gray Fox Pete Corp 1.84 +0.19 +11.39% 295,050
IDNG Independence Energy Corp 0.00 -0.00 -28.89% 292,975
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -4.02% 292,504
NNRX Nutranomics Inc 0.35 +0.04 +12.54% 281,494
SIAF Sino Agro Food Inc 0.54 +0.03 +4.92% 264,628
ADTM Adaptive Medias Inc 0.08 -0.00 -2.21% 253,444
SMAK Smack Sportswear 0.05 +0.01 +23.08% 243,390
GASE Great East Energy Inc 0.73 +0.04 +5.04% 215,393
NAMG North Amern Oil & Gas Corp 0.27 +0.04 +14.94% 206,373
MZEI Medizone Intl Inc 0.12 +0.00 +1.44% 203,485
ARTH Arch Therapeutics Inc 0.35 -0.03 -7.63% 177,630
AWGI Awg Intl Wtr Corp 0.04 +0.00 +2.63% 170,001
GNIN Green Innovations Ltd 0.12 -0.01 -6.25% 167,419
FPMI Fluoropharma Med Inc 0.65 UNCH UNCH 161,366
GOGC Global Green Inc 0.06 +0.00 +7.21% 158,000
CTLE Nano Labs Corp 0.03 +0.00 +4.82% 157,756
AEMD Aethlon Med Inc 0.19 -0.00 -1.07% 150,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -6.98% 139,151,644
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 70,171,300
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 32,562,060
PHOT Growlife Inc 0.31 +0.03 +9.68% 30,167,831
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 13,817,700
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 11,806,709
JRRD Journal Radiology Inc 0.00 UNCH UNCH 5,730,000
VTMB Vitamin Blue Inc 0.00 -0.00 -2.86% 5,534,500
FNMA Fannie Mae 3.10 -0.01 -0.32% 3,598,337
NPWZ Neah Power Systems Inc 0.02 -0.00 -8.51% 3,265,700
EHOS Ehouse Global Inc 0.02 +0.00 +9.49% 2,754,455
LQMT Liquidmetal Technologies Inc 0.34 +0.02 +7.21% 2,602,703
MCIG Mcig Inc 0.30 -0.01 -1.64% 1,778,878
BFRE Bluefire Renewables Inc 0.01 +0.00 +93.55% 1,679,550
KRED Konared Corp 0.94 -0.04 -4.08% 1,617,794
BCYP Blue Calypso Inc 0.15 -0.00 -3.20% 1,459,952
UAPC United Amern Pete Corp 0.01 -0.00 -1.75% 1,310,085
AHFD Active Health Foods Inc 0.01 +0.00 +1.45% 1,299,500
APPZ Monster Arts Inc 0.00 -0.00 -12.00% 1,086,300
ELTP Elite Pharmaceuticals Inc 0.29 -0.01 -1.83% 1,000,672
IWEB Iceweb Inc 0.01 -0.00 -13.43% 975,428
MONK Monarchy Res Inc 0.10 +0.01 +5.32% 752,491
SCRC Scripsamerica Inc 0.20 +0.02 +8.11% 731,317
FMCC Freddie Mac 2.98 -0.02 -0.67% 709,513
XXII 22Nd Centy Group Inc 2.54 -0.09 -3.42% 605,742
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -2.67% 487,191
RBCC Rainbow Coral Corp 0.22 -0.01 -4.31% 473,758
MYRY Myriad Interactive Media Inc 0.05 -0.00 -7.22% 445,875
CTSO Cytosorbents Corp 0.29 +0.01 +1.79% 415,741
FARE World Moto Inc 0.11 -0.00 -1.83% 366,158
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 356,299
VEND Fresh Healthy Vending Intl I 3.87 +0.10 +2.65% 337,319
WDDD Worlds Inc New 0.17 +0.01 +3.66% 301,343
GFOX Gray Fox Pete Corp 1.84 +0.19 +11.39% 295,050
IDNG Independence Energy Corp 0.00 -0.00 -28.89% 292,975
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -4.02% 292,504
NNRX Nutranomics Inc 0.35 +0.04 +12.54% 281,494
SIAF Sino Agro Food Inc 0.54 +0.03 +4.92% 264,628
ADTM Adaptive Medias Inc 0.08 -0.00 -2.21% 253,444
SMAK Smack Sportswear 0.05 +0.01 +23.08% 243,390
GASE Great East Energy Inc 0.73 +0.04 +5.04% 215,393
NAMG North Amern Oil & Gas Corp 0.27 +0.04 +14.94% 206,373
MZEI Medizone Intl Inc 0.12 +0.00 +1.44% 203,485
ARTH Arch Therapeutics Inc 0.35 -0.03 -7.63% 177,630
AWGI Awg Intl Wtr Corp 0.04 +0.00 +2.63% 170,001
GNIN Green Innovations Ltd 0.12 -0.01 -6.25% 167,419
FPMI Fluoropharma Med Inc 0.65 UNCH UNCH 161,366
GOGC Global Green Inc 0.06 +0.00 +7.21% 158,000
CTLE Nano Labs Corp 0.03 +0.00 +4.82% 157,756
AEMD Aethlon Med Inc 0.19 -0.00 -1.07% 150,397
(0)
(0)