Stock Market Most Active NASDAQ Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 12:14:16 PM
NASDAQ Most Active $CSCO $JBLU $LSI $GILD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.14 +0.58 +16.29% 105,151,621
FB Facebook Inc 61.46 +0.38 +0.62% 37,374,821
MSFT Microsoft Corporation 37.10 +0.24 +0.65% 31,834,870
QQQ PowerShares QQQ Trust, Series 1 86.12 -0.38 -0.44% 19,702,026
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.63 -1.40 -4.51% 16,550,561
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.42% 16,011,871
CSCO Cisco Systems Inc 21.86 -0.12 -0.55% 14,791,425
YHOO Yahoo! Inc 35.88 +0.57 +1.61% 14,757,469
INTC Intel Corporation 24.54 -0.20 -0.83% 11,877,727
MAT Mattel, Inc 38.84 -4.18 -9.71% 11,608,273
JDSU JDS Uniphase Corp 13.54 +0.82 +6.45% 10,695,659
MU Micron Technology Inc 23.29 -0.16 -0.68% 10,095,431
AMZN Amazon.com Inc 364.62 -38.39 -9.53% 9,280,987
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.04 +0.83 +10.11% 8,631,964
BRCM Broadcom Corp 29.95 +0.74 +2.52% 8,391,063
BBRY Blackberry Ltd 9.56 -0.23 -2.30% 7,958,611
CYTR Cytrx Corp 7.23 -0.75 -9.40% 7,219,043
AMAT Applied Materials Inc 16.75 -0.03 -0.18% 7,124,918
ARIA ARIAD Pharmaceuticals Inc 7.53 -0.31 -3.92% 6,399,085
AAPL Apple Inc 497.44 -2.34 -0.47% 6,395,988
AAL American Airls Group Inc 33.58 -0.22 -0.65% 6,377,736
JBLU JetBlue Airways Corp 8.85 -0.14 -1.55% 6,286,740
ARAY Accuray Inc 10.25 +1.01 +10.93% 6,140,382
SYMC Symantec Corp 21.87 -0.51 -2.28% 5,645,149
TXN Texas Instruments Inc 42.37 -0.32 -0.74% 5,316,635
EBAY eBay Inc 53.12 -0.06 -0.11% 5,106,277
GRPN Groupon Inc 10.55 -0.33 -3.03% 5,104,724
ERIC LM Ericsson Telephone Co 12.25 -0.30 -2.39% 5,080,470
GILD Gilead Sciences Inc 81.18 -0.34 -0.42% 5,070,858
PLUG Plug Power Inc 3.08 -0.04 -1.28% 5,030,823
QCOM QUALCOMM Inc 73.76 +0.50 +0.68% 4,982,434
MDLZ Mondelez Intl Inc 32.97 +0.04 +0.12% 4,749,090
FOXA Twenty First Centy Fox Inc 31.85 -0.18 -0.55% 4,633,115
CMCSA Comcast Corp New 54.01 -0.18 -0.33% 4,580,071
HBAN Huntington Bancshares Inc 9.15 -0.12 -1.24% 4,324,148
ARNA Arena Pharmaceuticals Inc 6.52 -0.31 -4.59% 4,238,741
VOD Vodafone Group PLC 37.31 +0.08 +0.21% 4,173,422
FLEX Flextronics International Ltd 8.24 -0.04 -0.42% 4,158,777
RFMD RF Micro Devices Inc 5.43 +0.16 +3.08% 4,059,501
GERN Geron Corp 5.04 -0.31 -5.76% 3,806,901
LSI LSI Corp 11.03 +0.01 +0.05% 3,622,227
DRYS DryShips Inc 3.33 -0.04 -1.16% 3,562,402
ITMN InterMune Inc 13.90 -2.35 -14.46% 3,483,776
DLTR Dollar Tree Inc 50.62 -0.45 -0.87% 3,426,075
FITB Fifth Third Bancorp 21.11 -0.13 -0.61% 3,420,018
TSLA Tesla Motors, Inc 184.18 +1.34 +0.73% 3,193,694
RARE Ultragenyx Pharmaceutical Inc 46.00 +25.00 +119.05% 3,144,033
VRNG Vringo Inc 4.15 -0.15 -3.49% 3,111,435
CTXS Citrix Systems Inc 54.63 +1.34 +2.51% 3,110,253
GALE Galena Biopharma Inc 5.38 -0.03 -0.55% 3,053,536
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.14 +0.58 +16.29% 105,151,621
FB Facebook Inc 61.46 +0.38 +0.62% 37,374,821
MSFT Microsoft Corporation 37.10 +0.24 +0.65% 31,834,870
QQQ PowerShares QQQ Trust, Series 1 86.12 -0.38 -0.44% 19,702,026
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.63 -1.40 -4.51% 16,550,561
SIRI Sirius Xm Hldgs Inc 3.58 -0.02 -0.42% 16,011,871
CSCO Cisco Systems Inc 21.86 -0.12 -0.55% 14,791,425
YHOO Yahoo! Inc 35.88 +0.57 +1.61% 14,757,469
INTC Intel Corporation 24.54 -0.20 -0.83% 11,877,727
MAT Mattel, Inc 38.84 -4.18 -9.71% 11,608,273
JDSU JDS Uniphase Corp 13.54 +0.82 +6.45% 10,695,659
MU Micron Technology Inc 23.29 -0.16 -0.68% 10,095,431
AMZN Amazon.com Inc 364.62 -38.39 -9.53% 9,280,987
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.04 +0.83 +10.11% 8,631,964
BRCM Broadcom Corp 29.95 +0.74 +2.52% 8,391,063
BBRY Blackberry Ltd 9.56 -0.23 -2.30% 7,958,611
CYTR Cytrx Corp 7.23 -0.75 -9.40% 7,219,043
AMAT Applied Materials Inc 16.75 -0.03 -0.18% 7,124,918
ARIA ARIAD Pharmaceuticals Inc 7.53 -0.31 -3.92% 6,399,085
AAPL Apple Inc 497.44 -2.34 -0.47% 6,395,988
AAL American Airls Group Inc 33.58 -0.22 -0.65% 6,377,736
JBLU JetBlue Airways Corp 8.85 -0.14 -1.55% 6,286,740
ARAY Accuray Inc 10.25 +1.01 +10.93% 6,140,382
SYMC Symantec Corp 21.87 -0.51 -2.28% 5,645,149
TXN Texas Instruments Inc 42.37 -0.32 -0.74% 5,316,635
EBAY eBay Inc 53.12 -0.06 -0.11% 5,106,277
GRPN Groupon Inc 10.55 -0.33 -3.03% 5,104,724
ERIC LM Ericsson Telephone Co 12.25 -0.30 -2.39% 5,080,470
GILD Gilead Sciences Inc 81.18 -0.34 -0.42% 5,070,858
PLUG Plug Power Inc 3.08 -0.04 -1.28% 5,030,823
QCOM QUALCOMM Inc 73.76 +0.50 +0.68% 4,982,434
MDLZ Mondelez Intl Inc 32.97 +0.04 +0.12% 4,749,090
FOXA Twenty First Centy Fox Inc 31.85 -0.18 -0.55% 4,633,115
CMCSA Comcast Corp New 54.01 -0.18 -0.33% 4,580,071
HBAN Huntington Bancshares Inc 9.15 -0.12 -1.24% 4,324,148
ARNA Arena Pharmaceuticals Inc 6.52 -0.31 -4.59% 4,238,741
VOD Vodafone Group PLC 37.31 +0.08 +0.21% 4,173,422
FLEX Flextronics International Ltd 8.24 -0.04 -0.42% 4,158,777
RFMD RF Micro Devices Inc 5.43 +0.16 +3.08% 4,059,501
GERN Geron Corp 5.04 -0.31 -5.76% 3,806,901
LSI LSI Corp 11.03 +0.01 +0.05% 3,622,227
DRYS DryShips Inc 3.33 -0.04 -1.16% 3,562,402
ITMN InterMune Inc 13.90 -2.35 -14.46% 3,483,776
DLTR Dollar Tree Inc 50.62 -0.45 -0.87% 3,426,075
FITB Fifth Third Bancorp 21.11 -0.13 -0.61% 3,420,018
TSLA Tesla Motors, Inc 184.18 +1.34 +0.73% 3,193,694
RARE Ultragenyx Pharmaceutical Inc 46.00 +25.00 +119.05% 3,144,033
VRNG Vringo Inc 4.15 -0.15 -3.49% 3,111,435
CTXS Citrix Systems Inc 54.63 +1.34 +2.51% 3,110,253
GALE Galena Biopharma Inc 5.38 -0.03 -0.55% 3,053,536
(0)
(0)