Stock Market Most Active NYSE Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 2:06:59 PM
NSYE Most Active $GM $GG $C $JCP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.90 -0.03 -0.18% 86,120,792
F Ford Motor Co 14.98 -0.27 -1.77% 39,891,414
EMC EMC Corp 24.36 -0.27 -1.08% 25,170,731
PBR.A Petroleo Brasileiro SA 12.14 -0.02 -0.16% 24,793,362
JCP JC Penney Co Inc 5.87 +0.10 +1.73% 23,691,599
GE General Electric Co 25.32 -0.18 -0.71% 23,317,304
NEM Newmont Mining Corp 21.62 -2.48 -10.29% 23,015,651
C Citigroup Inc 47.92 -0.38 -0.79% 20,238,309
PFE Pfizer Inc 30.57 -0.25 -0.81% 18,347,213
PBR Petroleo Brasileiro SA 11.40 +0.06 +0.53% 18,324,533
WFC Wells Fargo & Co 45.61 -0.45 -0.97% 17,166,082
MA Mastercard Inc 75.63 -4.13 -5.18% 16,914,865
T AT&T Inc 33.62 +0.27 +0.81% 16,699,393
AA Alcoa Inc 11.75 -0.21 -1.72% 16,656,986
XRX Xerox Corp 11.03 -0.02 -0.18% 15,173,331
VALE Vale S A 13.73 +0.23 +1.70% 12,029,224
RAD Rite Aid Corporation 5.62 -0.06 -0.97% 11,754,708
ABX Barrick Gold Corporation 19.11 -0.11 -0.57% 11,487,299
MTW Manitowoc Company Inc (The) 28.86 +4.10 +16.56% 11,283,357
CIM Chimera Investment Corp 3.14 UNCH UNCH 11,269,023
S Sprint Corp 8.35 -0.04 -0.48% 11,085,100
JPM JPMorgan Chase & Co 55.83 -0.17 -0.30% 10,303,855
RF Regions Financial Corp 10.23 -0.20 -1.92% 10,119,453
ITUB Itau Unibanco Hldg Sa 12.49 +0.23 +1.88% 10,114,220
NLY Annaly Capital Management Inc 10.83 +0.27 +2.56% 10,050,271
TWTR Twitter Inc 65.15 +1.68 +2.65% 10,030,880
VZ Verizon Communications Inc 48.18 +0.55 +1.15% 9,939,526
GM General Motors Co. 36.54 -0.30 -0.81% 9,873,064
JNPR Juniper Networks Inc 26.79 -1.09 -3.89% 9,860,523
PHM Pulte Group Inc 20.68 +0.91 +4.60% 9,616,451
NOK Nokia Corp 6.95 -0.08 -1.14% 9,405,726
MO Altria Group Inc 35.51 +0.16 +0.44% 9,341,122
SNOW Intrawest Resorts Hldgs Inc 11.67 -0.34 -2.79% 9,045,359
XOM Exxon Mobil Corp 92.76 -1.23 -1.31% 8,854,676
BBY Best Buy Co Inc 23.67 +0.95 +4.18% 8,840,142
ABEV Ambev Sa 6.66 +0.10 +1.45% 8,781,999
CVX Chevron Corp 112.52 -3.93 -3.37% 8,442,645
GG Goldcorp Inc. 24.81 +0.67 +2.78% 8,345,195
ORCL Oracle Corporation 37.06 -0.34 -0.91% 8,322,307
ABBV Abbvie Inc 49.70 +1.39 +2.88% 8,262,189
ALU Alcatel-Lucent 3.96 -0.02 -0.50% 8,185,305
BTU Peabody Energy Corp 17.33 +0.44 +2.61% 8,146,109
KO Coca-Cola Co 38.07 -0.10 -0.26% 8,132,473
ADT The Adt Corporation 30.40 -1.00 -3.18% 8,039,228
XCO Exco Resources Inc 5.24 -0.24 -4.38% 8,019,152
MGM Mgm Resorts International 24.41 +0.30 +1.24% 7,838,325
PG The Procter & Gamble Co 77.02 +0.15 +0.20% 7,761,114
TSN Tyson Foods Inc 38.14 +3.65 +10.58% 7,502,970
AMD Advanced Micro Devices Inc 3.44 -0.04 -1.02% 7,423,282
MS Morgan Stanley 29.71 -0.27 -0.90% 7,270,905
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.90 -0.03 -0.18% 86,120,792
F Ford Motor Co 14.98 -0.27 -1.77% 39,891,414
EMC EMC Corp 24.36 -0.27 -1.08% 25,170,731
PBR.A Petroleo Brasileiro SA 12.14 -0.02 -0.16% 24,793,362
JCP JC Penney Co Inc 5.87 +0.10 +1.73% 23,691,599
GE General Electric Co 25.32 -0.18 -0.71% 23,317,304
NEM Newmont Mining Corp 21.62 -2.48 -10.29% 23,015,651
C Citigroup Inc 47.92 -0.38 -0.79% 20,238,309
PFE Pfizer Inc 30.57 -0.25 -0.81% 18,347,213
PBR Petroleo Brasileiro SA 11.40 +0.06 +0.53% 18,324,533
WFC Wells Fargo & Co 45.61 -0.45 -0.97% 17,166,082
MA Mastercard Inc 75.63 -4.13 -5.18% 16,914,865
T AT&T Inc 33.62 +0.27 +0.81% 16,699,393
AA Alcoa Inc 11.75 -0.21 -1.72% 16,656,986
XRX Xerox Corp 11.03 -0.02 -0.18% 15,173,331
VALE Vale S A 13.73 +0.23 +1.70% 12,029,224
RAD Rite Aid Corporation 5.62 -0.06 -0.97% 11,754,708
ABX Barrick Gold Corporation 19.11 -0.11 -0.57% 11,487,299
MTW Manitowoc Company Inc (The) 28.86 +4.10 +16.56% 11,283,357
CIM Chimera Investment Corp 3.14 UNCH UNCH 11,269,023
S Sprint Corp 8.35 -0.04 -0.48% 11,085,100
JPM JPMorgan Chase & Co 55.83 -0.17 -0.30% 10,303,855
RF Regions Financial Corp 10.23 -0.20 -1.92% 10,119,453
ITUB Itau Unibanco Hldg Sa 12.49 +0.23 +1.88% 10,114,220
NLY Annaly Capital Management Inc 10.83 +0.27 +2.56% 10,050,271
TWTR Twitter Inc 65.15 +1.68 +2.65% 10,030,880
VZ Verizon Communications Inc 48.18 +0.55 +1.15% 9,939,526
GM General Motors Co. 36.54 -0.30 -0.81% 9,873,064
JNPR Juniper Networks Inc 26.79 -1.09 -3.89% 9,860,523
PHM Pulte Group Inc 20.68 +0.91 +4.60% 9,616,451
NOK Nokia Corp 6.95 -0.08 -1.14% 9,405,726
MO Altria Group Inc 35.51 +0.16 +0.44% 9,341,122
SNOW Intrawest Resorts Hldgs Inc 11.67 -0.34 -2.79% 9,045,359
XOM Exxon Mobil Corp 92.76 -1.23 -1.31% 8,854,676
BBY Best Buy Co Inc 23.67 +0.95 +4.18% 8,840,142
ABEV Ambev Sa 6.66 +0.10 +1.45% 8,781,999
CVX Chevron Corp 112.52 -3.93 -3.37% 8,442,645
GG Goldcorp Inc. 24.81 +0.67 +2.78% 8,345,195
ORCL Oracle Corporation 37.06 -0.34 -0.91% 8,322,307
ABBV Abbvie Inc 49.70 +1.39 +2.88% 8,262,189
ALU Alcatel-Lucent 3.96 -0.02 -0.50% 8,185,305
BTU Peabody Energy Corp 17.33 +0.44 +2.61% 8,146,109
KO Coca-Cola Co 38.07 -0.10 -0.26% 8,132,473
ADT The Adt Corporation 30.40 -1.00 -3.18% 8,039,228
XCO Exco Resources Inc 5.24 -0.24 -4.38% 8,019,152
MGM Mgm Resorts International 24.41 +0.30 +1.24% 7,838,325
PG The Procter & Gamble Co 77.02 +0.15 +0.20% 7,761,114
TSN Tyson Foods Inc 38.14 +3.65 +10.58% 7,502,970
AMD Advanced Micro Devices Inc 3.44 -0.04 -1.02% 7,423,282
MS Morgan Stanley 29.71 -0.27 -0.90% 7,270,905
(0)
(0)