Stock Market Most Active AMEX Stocks Friday, January 31, 2014

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.36 -0.87 -0.48%  78,910,015
EEM iShares MSCI Emerging Index Fund 37.99 -0.14 -0.37%  36,817,637
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.91 +2.25 +4.93%  35,260,282
XLF SPDR Select Sector Fund - Financial 21.11 -0.21 -0.96%  21,747,420
IWM iShares Russell 2000 ETF 112.43 -0.57 -0.51%  19,607,788
GDX Market Vectors Gold Miners ETF 23.44 -0.05 -0.21%  16,819,312
EWJ iShares MSCI Japan Index Fund 11.38 -0.26 -2.19%  15,538,348
UNG United States Natural Gas Fund LP 23.56 -0.69 -2.86%  14,146,723
RNN Rexahn Pharmaceuticals Inc 1.22 +0.04 +3.39%  13,537,846
VWO Vanguard FTSE Emerging Markets ETF 37.61 -0.07 -0.19%  12,050,534
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.54 +0.34 +7.98%  11,444,783
XLP SPDR Select Sector Fund - Consumer Staples 40.90 -0.06 -0.15%  11,175,276
EFA iShares MSCI EAFE ETF 63.88 -0.83 -1.28%  11,157,233
FXI iShares FTSE China 25 Index Fund 34.49 -0.17 -0.49%  11,057,219
TZA DIREXION DLY SM CAP BEAR 3X 18.04 +0.22 +1.23%  8,250,963
SDS ProShares UltraShort S&P500 31.68 +0.32 +1.01%  7,761,751
ITB iShares U.S. Home Construction ETF 24.95 +0.56 +2.30%  6,973,370
DXJ WisdomTree Japan Hedged Equity Fund 46.80 -1.17 -2.44%  6,472,288
XLE SPDR Select Sector Fund - Energy Select Sector 83.82 -0.65 -0.77%  6,210,087
EWZ iShares MSCI Brazil Capped Index Fund 39.56 -0.08 -0.20%  5,935,384
XLK SPDR Select Sector Fund - Technology 34.75 +0.01 +0.02%  5,843,215
DIA SPDR Dow Jones Industrial Average ETF 156.92 -1.25 -0.79%  5,382,660
XLI SPDR Select Sector Fund - Industrial 50.01 -0.27 -0.54%  4,960,617
TLT iShares 20 Year Treasury Bond ETF 108.19 +0.63 +0.59%  4,582,603
XLU SPDR Select Sector Fund - Utilities 39.06 +0.28 +0.71%  4,466,543
GLD SPDR Gold Trust 119.87 +0.10 +0.08%  4,403,311
TNA Direxion Small Cap Bull 3x Shares 71.08 -0.93 -1.29%  4,268,490
EWT iShares MSCI Taiwan Index Fund 13.55 +0.05 +0.33%  4,175,869
SLV iShares Silver Trust 18.49 -0.00 -0.01%  3,970,565
ANV Allied Nevada Gold Corp. 4.91 +0.26 +5.59%  3,959,661
NAVB Navidea Biopharmaceuticals I 1.75 +0.02 +1.16%  3,912,542
SSO ProShares Ultra S&P500 95.40 -0.94 -0.98%  3,752,622
EWG iShares MSCI Germany Index Fund 29.93 -0.46 -1.51%  3,680,452
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.29 +0.01 +0.01%  3,628,542
FAZ Direxion Financial Bear 3X Shares 23.39 +0.60 +2.63%  3,622,750
IYR iShares U.S. Real Estate ETF 65.32 +0.27 +0.42%  3,557,094
XLV SPDR Select Sector Fund - Health Care 56.06 -0.39 -0.69%  3,542,431
PAL North American Palladium Ltd. 0.44 -0.03 -6.84%  3,514,904
XLY SPDR Select Sector Fund - Consumer Discretionary 63.01 -0.71 -1.11%  3,241,966
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.32 -0.20 -0.55%  2,974,367
FAS Direxion Financial Bull 3X Shares 81.41 -2.23 -2.67%  2,937,583
JNK SPDR Barclays High Yield Bond ETF 40.81 UNCH UNCH  2,902,710
UVXY Proshares Tr Ii 82.44 +7.44 +9.92%  2,882,006
PSP PowerShares Listed Private Equity 11.65 -0.22 -1.82%  2,665,036
TBT ProShares UltraShort Lehman 20 Year Treasury 69.97 -0.80 -1.13%  2,545,176
XHB SPDR Series Trust SPDR Homebuilders ETF 31.69 +0.42 +1.34%  2,503,185
XLB Materials Select Sector SPDR 44.26 -0.07 -0.16%  2,479,408
EDC Direxion Emerging Markets Bull 3X Shares 21.23 -0.21 -0.98%  2,472,722
EPI WisdomTree India Earnings Fund 16.14 -0.03 -0.19%  2,395,678
VGK Vanguard FTSEEuropean ETF 56.33 -0.58 -1.02%  2,284,407