Stock Market Most Active NYSE Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 12:13:27 PM
NSYE Most Active $NEM $BBY $XOM $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.72 -0.22 -1.27% 48,836,070
F Ford Motor Co 15.00 -0.25 -1.65% 28,058,752
JCP JC Penney Co Inc 5.94 +0.17 +2.86% 18,276,783
EMC EMC Corp 24.43 -0.19 -0.76% 16,961,530
GE General Electric Co 25.23 -0.27 -1.06% 16,846,510
C Citigroup Inc 47.92 -0.38 -0.79% 16,015,005
MA Mastercard Inc 76.01 -3.75 -4.70% 13,764,623
AA Alcoa Inc 11.65 -0.30 -2.51% 13,334,025
PFE Pfizer Inc 30.49 -0.33 -1.06% 12,172,213
T AT&T Inc 33.34 -0.01 -0.04% 11,660,919
NEM Newmont Mining Corp 22.54 -1.56 -6.47% 11,552,204
XRX Xerox Corp 11.07 +0.02 +0.18% 11,377,636
WFC Wells Fargo & Co 45.57 -0.48 -1.04% 10,389,033
RAD Rite Aid Corporation 5.63 -0.05 -0.79% 8,976,121
ABX Barrick Gold Corporation 19.18 -0.04 -0.21% 8,774,856
RF Regions Financial Corp 10.21 -0.22 -2.11% 8,744,821
S Sprint Corp 8.38 -0.01 -0.13% 8,316,601
MTW Manitowoc Company Inc (The) 28.33 +3.57 +14.42% 8,269,973
VALE Vale S A 13.68 +0.18 +1.33% 8,254,515
NOK Nokia Corp 6.94 -0.09 -1.28% 7,648,181
PBR Petroleo Brasileiro SA 11.54 +0.20 +1.76% 7,520,342
GM General Motors Co. 36.69 -0.15 -0.41% 7,297,891
ALU Alcatel-Lucent 3.96 -0.02 -0.50% 7,151,568
JPM JPMorgan Chase & Co 55.69 -0.32 -0.56% 7,093,758
MO Altria Group Inc 35.28 -0.07 -0.19% 7,079,838
PHM Pulte Group Inc 20.69 +0.92 +4.63% 7,041,736
BBY Best Buy Co Inc 23.42 +0.70 +3.08% 6,921,251
SNOW Intrawest Resorts Hldgs Inc 11.05 -0.95 -7.92% 6,859,847
CVX Chevron Corp 112.62 -3.84 -3.29% 6,697,541
NLY Annaly Capital Management Inc 10.73 +0.17 +1.61% 6,648,893
XOM Exxon Mobil Corp 92.79 -1.20 -1.28% 6,596,443
JNPR Juniper Networks Inc 26.61 -1.26 -4.52% 6,575,852
VZ Verizon Communications Inc 47.98 +0.35 +0.73% 6,534,586
GG Goldcorp Inc. 24.78 +0.64 +2.65% 6,453,108
TWTR Twitter Inc 64.29 +0.82 +1.29% 6,409,612
ABBV Abbvie Inc 49.44 +1.13 +2.34% 6,305,312
XPO Xpo Logistics Inc 25.02 -0.40 -1.57% 6,271,632
ADT The Adt Corporation 30.48 -0.92 -2.93% 6,258,593
BTU Peabody Energy Corp 17.11 +0.22 +1.27% 6,164,284
XCO Exco Resources Inc 5.30 -0.18 -3.28% 6,136,357
ORCL Oracle Corporation 36.96 -0.44 -1.18% 5,778,441
MS Morgan Stanley 29.67 -0.31 -1.03% 5,755,274
MGM Mgm Resorts International 24.35 +0.24 +1.00% 5,728,887
KO Coca-Cola Co 38.04 -0.14 -0.35% 5,640,682
PG The Procter & Gamble Co 76.81 -0.07 -0.08% 5,616,208
SLCA U S Silica Hldgs Inc 30.01 -2.01 -6.28% 5,593,614
ITUB Itau Unibanco Hldg Sa 12.24 -0.03 -0.20% 5,562,083
BYD Boyd Gaming Co 10.57 +1.01 +10.56% 5,377,815
BA Boeing Co 125.31 -1.22 -0.96% 5,287,631
NOV National Oilwell Varco Inc 74.75 +1.10 +1.49% 5,224,474
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.72 -0.22 -1.27% 48,836,070
F Ford Motor Co 15.00 -0.25 -1.65% 28,058,752
JCP JC Penney Co Inc 5.94 +0.17 +2.86% 18,276,783
EMC EMC Corp 24.43 -0.19 -0.76% 16,961,530
GE General Electric Co 25.23 -0.27 -1.06% 16,846,510
C Citigroup Inc 47.92 -0.38 -0.79% 16,015,005
MA Mastercard Inc 76.01 -3.75 -4.70% 13,764,623
AA Alcoa Inc 11.65 -0.30 -2.51% 13,334,025
PFE Pfizer Inc 30.49 -0.33 -1.06% 12,172,213
T AT&T Inc 33.34 -0.01 -0.04% 11,660,919
NEM Newmont Mining Corp 22.54 -1.56 -6.47% 11,552,204
XRX Xerox Corp 11.07 +0.02 +0.18% 11,377,636
WFC Wells Fargo & Co 45.57 -0.48 -1.04% 10,389,033
RAD Rite Aid Corporation 5.63 -0.05 -0.79% 8,976,121
ABX Barrick Gold Corporation 19.18 -0.04 -0.21% 8,774,856
RF Regions Financial Corp 10.21 -0.22 -2.11% 8,744,821
S Sprint Corp 8.38 -0.01 -0.13% 8,316,601
MTW Manitowoc Company Inc (The) 28.33 +3.57 +14.42% 8,269,973
VALE Vale S A 13.68 +0.18 +1.33% 8,254,515
NOK Nokia Corp 6.94 -0.09 -1.28% 7,648,181
PBR Petroleo Brasileiro SA 11.54 +0.20 +1.76% 7,520,342
GM General Motors Co. 36.69 -0.15 -0.41% 7,297,891
ALU Alcatel-Lucent 3.96 -0.02 -0.50% 7,151,568
JPM JPMorgan Chase & Co 55.69 -0.32 -0.56% 7,093,758
MO Altria Group Inc 35.28 -0.07 -0.19% 7,079,838
PHM Pulte Group Inc 20.69 +0.92 +4.63% 7,041,736
BBY Best Buy Co Inc 23.42 +0.70 +3.08% 6,921,251
SNOW Intrawest Resorts Hldgs Inc 11.05 -0.95 -7.92% 6,859,847
CVX Chevron Corp 112.62 -3.84 -3.29% 6,697,541
NLY Annaly Capital Management Inc 10.73 +0.17 +1.61% 6,648,893
XOM Exxon Mobil Corp 92.79 -1.20 -1.28% 6,596,443
JNPR Juniper Networks Inc 26.61 -1.26 -4.52% 6,575,852
VZ Verizon Communications Inc 47.98 +0.35 +0.73% 6,534,586
GG Goldcorp Inc. 24.78 +0.64 +2.65% 6,453,108
TWTR Twitter Inc 64.29 +0.82 +1.29% 6,409,612
ABBV Abbvie Inc 49.44 +1.13 +2.34% 6,305,312
XPO Xpo Logistics Inc 25.02 -0.40 -1.57% 6,271,632
ADT The Adt Corporation 30.48 -0.92 -2.93% 6,258,593
BTU Peabody Energy Corp 17.11 +0.22 +1.27% 6,164,284
XCO Exco Resources Inc 5.30 -0.18 -3.28% 6,136,357
ORCL Oracle Corporation 36.96 -0.44 -1.18% 5,778,441
MS Morgan Stanley 29.67 -0.31 -1.03% 5,755,274
MGM Mgm Resorts International 24.35 +0.24 +1.00% 5,728,887
KO Coca-Cola Co 38.04 -0.14 -0.35% 5,640,682
PG The Procter & Gamble Co 76.81 -0.07 -0.08% 5,616,208
SLCA U S Silica Hldgs Inc 30.01 -2.01 -6.28% 5,593,614
ITUB Itau Unibanco Hldg Sa 12.24 -0.03 -0.20% 5,562,083
BYD Boyd Gaming Co 10.57 +1.01 +10.56% 5,377,815
BA Boeing Co 125.31 -1.22 -0.96% 5,287,631
NOV National Oilwell Varco Inc 74.75 +1.10 +1.49% 5,224,474
(0)
(0)