Stock Market Most Active AMEX Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 9:23:15 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 34.74 +0.42 +1.22% 8,329,805
SPY SPDR S&P 500 179.23 +1.88 +1.06% 7,700,849
OIH Market Vectors Oil Services ETF 45.74 +0.66 +1.46% 5,478,230
ITB iShares U.S. Home Construction ETF 24.39 -0.02 -0.08% 5,477,080
XOP SPDR S&P Oil & Gas Explor & Product 66.19 +0.27 +0.41% 4,440,495
EZU iShares MSCI EMU Index Fund 39.98 +0.19 +0.48% 4,264,225
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.28 +0.16 +0.17% 3,940,245
XRT SPDR S&P Retail ETF 80.21 +0.66 +0.83% 3,738,691
ANV Allied Nevada Gold Corp. 4.65 +0.10 +2.20% 3,416,959
DEJ Dejour Energy Inc 0.18 -0.02 -9.36% 3,346,883
AGG iShares Core Total U.S. Bond Market ETF 107.87 +0.02 +0.02% 3,074,373
VNQ Vanguard REIT ETF - DNQ 66.96 +1.00 +1.52% 2,990,095
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.89 -0.01 -0.04% 2,462,066
BND Vanguard Total Bond Market ETF 81.18 UNCH UNCH 2,203,963
MSTX Mast Therapeutics Inc 0.85 +0.03 +3.63% 1,885,206
CSJ iShares 1-3 Year Credit Bond ETF 105.56 +0.09 +0.09% 1,870,746
MEET Meetme Inc 2.23 +0.22 +10.95% 1,864,119
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.99 +0.06 +0.05% 1,821,883
IWO iShares Russell 2000 Growth ETF 134.02 +2.21 +1.68% 1,792,358
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.05 +0.16% 1,719,558
DBC PowerShares DB Commodity Index Trac 24.91 -0.10 -0.40% 1,712,220
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.66 -0.79 -1.70% 1,692,490
USMV iShares MSCI USA Minimum Volatility ETF 34.60 +0.30 +0.87% 1,686,667
ILF iShares Latin America 40 ETF 33.20 +0.33 +1.00% 1,593,892
IWB iShares Russell 1000 ETF 100.47 +1.19 +1.20% 1,516,458
IWD iShares Russell 1000 Value ETF 91.46 +0.89 +0.98% 1,504,054
XME SPDR S&P Metals & Mining ETF 40.06 +0.08 +0.20% 1,475,819
EWS iShares MSCI Singapore Index Fund 12.31 +0.15 +1.23% 1,473,361
VTG Vantage Drilling Co 1.67 -0.02 -1.18% 1,439,055
DNN Denison Mines Corp. 1.42 +0.05 +3.65% 1,406,259
SSN samson oil & gas Ltd 0.50 -0.02 -3.31% 1,373,155
GST Gastar Expl Inc 5.65 -0.15 -2.59% 1,271,817
BSV Vanguard Short-Term Bond ETF 80.27 -0.01 -0.01% 1,251,224
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.34 +0.01 +0.04% 1,181,526
IWN iShares Russell 2000 Value ETF 96.46 +1.25 +1.31% 1,125,475
GTE Gran Tierra Energy Inc. 7.42 +0.13 +1.78% 1,076,818
NOG Northern Oil & Gas Inc 14.70 -0.20 -1.34% 1,072,622
EWM iShares MSCI Malaysia Index Fund 14.68 +0.25 +1.73% 1,061,220
ERUS iShares MSCI Russia Capped Index Fund 19.64 +0.20 +1.03% 1,026,350
EWU iShares MSCI United Kingdom Index Fund 20.14 +0.05 +0.25% 1,016,713
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.78 -0.24 -1.50% 1,015,593
KBE SPDR S&P Bank ETF 32.44 +0.33 +1.03% 943,676
FDN First Trust DJ Internet Index Fund 60.64 +2.02 +3.45% 895,423
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 107.54 -0.21 -0.19% 891,764
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.78 -0.51 -1.37% 832,376
SMH Market Vectors Semiconductor ETF 41.51 +0.34 +0.83% 828,622
URG Ur-Energy Inc. 1.40 +0.03 +2.19% 828,493
DEM WisdomTree Emerging Markets High-Yielding Fund 46.43 +0.34 +0.74% 799,630
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.82 -0.06 -0.22% 783,138
IEMG iShares Core MSCI Emerging Markets ETF 45.80 +0.41 +0.90% 777,899
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 34.74 +0.42 +1.22% 8,329,805
SPY SPDR S&P 500 179.23 +1.88 +1.06% 7,700,849
OIH Market Vectors Oil Services ETF 45.74 +0.66 +1.46% 5,478,230
ITB iShares U.S. Home Construction ETF 24.39 -0.02 -0.08% 5,477,080
XOP SPDR S&P Oil & Gas Explor & Product 66.19 +0.27 +0.41% 4,440,495
EZU iShares MSCI EMU Index Fund 39.98 +0.19 +0.48% 4,264,225
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.28 +0.16 +0.17% 3,940,245
XRT SPDR S&P Retail ETF 80.21 +0.66 +0.83% 3,738,691
ANV Allied Nevada Gold Corp. 4.65 +0.10 +2.20% 3,416,959
DEJ Dejour Energy Inc 0.18 -0.02 -9.36% 3,346,883
AGG iShares Core Total U.S. Bond Market ETF 107.87 +0.02 +0.02% 3,074,373
VNQ Vanguard REIT ETF - DNQ 66.96 +1.00 +1.52% 2,990,095
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.89 -0.01 -0.04% 2,462,066
BND Vanguard Total Bond Market ETF 81.18 UNCH UNCH 2,203,963
MSTX Mast Therapeutics Inc 0.85 +0.03 +3.63% 1,885,206
CSJ iShares 1-3 Year Credit Bond ETF 105.56 +0.09 +0.09% 1,870,746
MEET Meetme Inc 2.23 +0.22 +10.95% 1,864,119
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.99 +0.06 +0.05% 1,821,883
IWO iShares Russell 2000 Growth ETF 134.02 +2.21 +1.68% 1,792,358
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.05 +0.16% 1,719,558
DBC PowerShares DB Commodity Index Trac 24.91 -0.10 -0.40% 1,712,220
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.66 -0.79 -1.70% 1,692,490
USMV iShares MSCI USA Minimum Volatility ETF 34.60 +0.30 +0.87% 1,686,667
ILF iShares Latin America 40 ETF 33.20 +0.33 +1.00% 1,593,892
IWB iShares Russell 1000 ETF 100.47 +1.19 +1.20% 1,516,458
IWD iShares Russell 1000 Value ETF 91.46 +0.89 +0.98% 1,504,054
XME SPDR S&P Metals & Mining ETF 40.06 +0.08 +0.20% 1,475,819
EWS iShares MSCI Singapore Index Fund 12.31 +0.15 +1.23% 1,473,361
VTG Vantage Drilling Co 1.67 -0.02 -1.18% 1,439,055
DNN Denison Mines Corp. 1.42 +0.05 +3.65% 1,406,259
SSN samson oil & gas Ltd 0.50 -0.02 -3.31% 1,373,155
GST Gastar Expl Inc 5.65 -0.15 -2.59% 1,271,817
BSV Vanguard Short-Term Bond ETF 80.27 -0.01 -0.01% 1,251,224
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.34 +0.01 +0.04% 1,181,526
IWN iShares Russell 2000 Value ETF 96.46 +1.25 +1.31% 1,125,475
GTE Gran Tierra Energy Inc. 7.42 +0.13 +1.78% 1,076,818
NOG Northern Oil & Gas Inc 14.70 -0.20 -1.34% 1,072,622
EWM iShares MSCI Malaysia Index Fund 14.68 +0.25 +1.73% 1,061,220
ERUS iShares MSCI Russia Capped Index Fund 19.64 +0.20 +1.03% 1,026,350
EWU iShares MSCI United Kingdom Index Fund 20.14 +0.05 +0.25% 1,016,713
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.78 -0.24 -1.50% 1,015,593
KBE SPDR S&P Bank ETF 32.44 +0.33 +1.03% 943,676
FDN First Trust DJ Internet Index Fund 60.64 +2.02 +3.45% 895,423
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 107.54 -0.21 -0.19% 891,764
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.78 -0.51 -1.37% 832,376
SMH Market Vectors Semiconductor ETF 41.51 +0.34 +0.83% 828,622
URG Ur-Energy Inc. 1.40 +0.03 +2.19% 828,493
DEM WisdomTree Emerging Markets High-Yielding Fund 46.43 +0.34 +0.74% 799,630
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.82 -0.06 -0.22% 783,138
IEMG iShares Core MSCI Emerging Markets ETF 45.80 +0.41 +0.90% 777,899
(0)
(0)