Stock Market Most Active NASDAQ Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 9:23:32 AM
NASDAQ Most Active $TIVO $MLNX $CMCSK $BRCD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYMC Symantec Corp 22.38 -1.77 -7.33% 22,854,876
ZNGA Zynga Inc 3.56 +0.14 +4.09% 10,563,915
AMAT Applied Materials Inc 16.78 +0.05 +0.30% 10,336,297
INFN Infinera Corp 9.11 +2.05 +29.04% 10,081,321
NWSA News Corp New 16.20 -0.02 -0.12% 9,436,465
LSI LSI Corp 11.03 -0.01 -0.05% 9,174,123
FOX Twenty First Centy Fox Inc 31.31 +1.10 +3.64% 8,395,976
EA Electronic Arts Inc 26.03 +0.81 +3.21% 6,994,840
ATML Atmel Corp 8.37 +0.11 +1.33% 5,684,104
VIAB Viacom Inc 84.01 +3.04 +3.75% 5,672,562
HZNP Horizon Pharma Inc 9.90 -0.15 -1.49% 5,090,181
NVDA NVIDIA Corp 15.72 +0.26 +1.68% 5,072,356
CME CME Group Inc 74.32 +1.98 +2.74% 4,651,726
EXEL Exelixis Inc 7.02 +0.10 +1.45% 4,509,788
STX Seagate Technology Plc 53.10 -0.55 -1.03% 4,392,779
SLM SLM Corp 23.10 -0.03 -0.13% 4,240,333
ALTR Altera Corp 33.54 +0.57 +1.73% 4,160,435
AUXL Auxilium Pharmaceuticals Inc 26.12 +0.93 +3.70% 3,966,488
MNKD MannKind Corp 5.40 +0.05 +0.93% 3,879,634
MXIM Maxim Integrated Products Inc 30.18 +0.51 +1.72% 3,746,114
ONNN ON Semiconductor Corp 8.55 +0.14 +1.66% 3,446,730
ZGNX Zogenix Inc 4.43 +0.08 +1.84% 3,421,090
MEOH Methanex Corporation 61.30 +4.61 +8.12% 3,413,541
HCBK Hudson City Bancorp 9.15 +0.07 +0.77% 3,314,788
PPHM Peregrine Pharmaceuticals In 1.79 +0.11 +6.55% 3,301,400
GEVO Gevo Inc 1.37 +0.01 +0.74% 3,275,508
BRCD Brocade Communications Systems Inc 9.51 +0.17 +1.82% 3,222,112
DLTR Dollar Tree Inc 51.06 +0.49 +0.97% 3,159,315
SUSQ Susquehanna Bancshares Inc 11.10 +0.07 +0.63% 3,075,869
WDC Western Digital Corporation 86.94 +2.74 +3.25% 2,931,466
MCHP Microchip Technology Inc 45.36 +0.75 +1.68% 2,927,335
ETFC E*Trade Financial Corp 20.35 +0.45 +2.26% 2,906,365
STLD Steel Dynamics Inc 16.71 +0.11 +0.66% 2,805,488
HOLX Hologic Inc 21.01 +0.19 +0.91% 2,782,178
ACXM Acxiom Corp 36.50 +4.35 +13.53% 2,772,780
GPOR Gulfport Energy Corp 59.63 +3.22 +5.71% 2,768,593
TSRO Tesaro Inc 31.30 -0.44 -1.39% 2,751,482
LKQ LKQ Corp 27.32 +0.80 +3.02% 2,720,441
PDLI PDL Biopharma Inc 9.10 +0.18 +2.02% 2,669,712
TIVO TiVo Inc 12.42 +0.09 +0.73% 2,614,216
LIFE Life Technologies Corp 75.96 +0.01 +0.01% 2,607,405
PBCT People's United Financial Inc. 14.42 +0.07 +0.49% 2,606,844
ISIL Intersil Corp 11.39 +0.03 +0.26% 2,532,765
APOL Apollo Group Inc Cl A 32.70 +0.30 +0.93% 2,463,013
MYGN Myriad Genetics Inc 27.10 -0.50 -1.81% 2,445,961
CMCSK Comcast Corp Cl A Special 52.24 +1.13 +2.21% 2,436,244
CA CA Inc 32.33 +0.13 +0.40% 2,395,964
CY Cypress Semiconductor Corp 10.21 +0.14 +1.39% 2,390,240
CAVM Cavium Inc 37.98 +3.12 +8.95% 2,382,459
MLNX Mellanox Technologies Ltd 37.53 -1.97 -4.99% 2,316,677
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SYMC Symantec Corp 22.38 -1.77 -7.33% 22,854,876
ZNGA Zynga Inc 3.56 +0.14 +4.09% 10,563,915
AMAT Applied Materials Inc 16.78 +0.05 +0.30% 10,336,297
INFN Infinera Corp 9.11 +2.05 +29.04% 10,081,321
NWSA News Corp New 16.20 -0.02 -0.12% 9,436,465
LSI LSI Corp 11.03 -0.01 -0.05% 9,174,123
FOX Twenty First Centy Fox Inc 31.31 +1.10 +3.64% 8,395,976
EA Electronic Arts Inc 26.03 +0.81 +3.21% 6,994,840
ATML Atmel Corp 8.37 +0.11 +1.33% 5,684,104
VIAB Viacom Inc 84.01 +3.04 +3.75% 5,672,562
HZNP Horizon Pharma Inc 9.90 -0.15 -1.49% 5,090,181
NVDA NVIDIA Corp 15.72 +0.26 +1.68% 5,072,356
CME CME Group Inc 74.32 +1.98 +2.74% 4,651,726
EXEL Exelixis Inc 7.02 +0.10 +1.45% 4,509,788
STX Seagate Technology Plc 53.10 -0.55 -1.03% 4,392,779
SLM SLM Corp 23.10 -0.03 -0.13% 4,240,333
ALTR Altera Corp 33.54 +0.57 +1.73% 4,160,435
AUXL Auxilium Pharmaceuticals Inc 26.12 +0.93 +3.70% 3,966,488
MNKD MannKind Corp 5.40 +0.05 +0.93% 3,879,634
MXIM Maxim Integrated Products Inc 30.18 +0.51 +1.72% 3,746,114
ONNN ON Semiconductor Corp 8.55 +0.14 +1.66% 3,446,730
ZGNX Zogenix Inc 4.43 +0.08 +1.84% 3,421,090
MEOH Methanex Corporation 61.30 +4.61 +8.12% 3,413,541
HCBK Hudson City Bancorp 9.15 +0.07 +0.77% 3,314,788
PPHM Peregrine Pharmaceuticals In 1.79 +0.11 +6.55% 3,301,400
GEVO Gevo Inc 1.37 +0.01 +0.74% 3,275,508
BRCD Brocade Communications Systems Inc 9.51 +0.17 +1.82% 3,222,112
DLTR Dollar Tree Inc 51.06 +0.49 +0.97% 3,159,315
SUSQ Susquehanna Bancshares Inc 11.10 +0.07 +0.63% 3,075,869
WDC Western Digital Corporation 86.94 +2.74 +3.25% 2,931,466
MCHP Microchip Technology Inc 45.36 +0.75 +1.68% 2,927,335
ETFC E*Trade Financial Corp 20.35 +0.45 +2.26% 2,906,365
STLD Steel Dynamics Inc 16.71 +0.11 +0.66% 2,805,488
HOLX Hologic Inc 21.01 +0.19 +0.91% 2,782,178
ACXM Acxiom Corp 36.50 +4.35 +13.53% 2,772,780
GPOR Gulfport Energy Corp 59.63 +3.22 +5.71% 2,768,593
TSRO Tesaro Inc 31.30 -0.44 -1.39% 2,751,482
LKQ LKQ Corp 27.32 +0.80 +3.02% 2,720,441
PDLI PDL Biopharma Inc 9.10 +0.18 +2.02% 2,669,712
TIVO TiVo Inc 12.42 +0.09 +0.73% 2,614,216
LIFE Life Technologies Corp 75.96 +0.01 +0.01% 2,607,405
PBCT People's United Financial Inc. 14.42 +0.07 +0.49% 2,606,844
ISIL Intersil Corp 11.39 +0.03 +0.26% 2,532,765
APOL Apollo Group Inc Cl A 32.70 +0.30 +0.93% 2,463,013
MYGN Myriad Genetics Inc 27.10 -0.50 -1.81% 2,445,961
CMCSK Comcast Corp Cl A Special 52.24 +1.13 +2.21% 2,436,244
CA CA Inc 32.33 +0.13 +0.40% 2,395,964
CY Cypress Semiconductor Corp 10.21 +0.14 +1.39% 2,390,240
CAVM Cavium Inc 37.98 +3.12 +8.95% 2,382,459
MLNX Mellanox Technologies Ltd 37.53 -1.97 -4.99% 2,316,677
(0)
(0)