Stock Market Most Active NYSE Stocks Friday, January 31, 2014
Post# of 39318
Posted On: 01/31/2014 9:22:55 AM
NSYE Most Active $DG $PPL $FHN $BHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EXC Exelon Corp 28.99 +0.80 +2.84% 9,983,226
GPS Gap Inc 38.04 +1.25 +3.40% 9,529,114
CX Cemex SAB de CV 12.45 +0.03 +0.24% 9,296,955
FIO Fusion-Io Inc 11.61 +1.22 +11.74% 8,486,256
DCT DCT Industrial Trust Inc 7.11 +0.20 +2.89% 8,326,678
HST Host Hotels & Resorts Inc 18.33 +0.12 +0.66% 7,687,444
WMB Williams Companies Inc 40.15 +0.43 +1.08% 7,431,633
AVP Avon Products Inc 14.93 +0.17 +1.15% 7,369,497
CPN Calpine Corp 18.88 +0.35 +1.89% 7,088,849
AMX America Movil SAB de CV 21.43 +0.38 +1.81% 7,024,118
SCHW Charles Schwab Corp (The) 25.29 +0.63 +2.55% 6,332,198
SVU SUPERVALU Inc 5.95 -0.08 -1.33% 6,093,403
HSH Hillshire Brands Co 35.74 +2.25 +6.72% 5,915,356
LOW Lowe's Companies Inc 46.50 +0.53 +1.15% 5,773,231
BHI Baker Hughes Inc 57.00 +1.34 +2.41% 5,766,069
ODP Office Depot Inc 4.90 +0.02 +0.41% 5,721,886
CSX CSX Corp 26.77 +0.64 +2.45% 5,531,454
SRC Spirit Rlty Cap Inc New 10.61 +0.09 +0.86% 5,486,000
CL Colgate-Palmolive Co 61.49 -0.10 -0.16% 5,456,409
NBR Nabors Industries Ltd 17.14 +0.15 +0.88% 5,441,026
NRF Northstar Realty Finance Corp 14.49 +0.16 +1.12% 5,401,811
TMO Thermo Fisher Scientific Inc 114.99 +3.24 +2.90% 5,155,943
TLM Talisman Energy Inc. 10.80 -0.01 -0.09% 4,622,802
PSX Phillips 66 73.56 -0.62 -0.84% 4,595,404
DG Dollar General Corp 56.50 -0.12 -0.21% 4,563,347
HOV Hovnanian Enterprises Inc 5.88 -0.17 -2.81% 4,543,219
MTG MGIC Investment Corp 8.54 +0.16 +1.91% 4,407,792
IVZ Invesco Ltd 33.50 +0.45 +1.36% 4,303,382
PLD Prologis Inc 38.81 +1.80 +4.86% 4,294,299
YPF YPF Sociedad Anonima 23.10 -0.40 -1.70% 4,175,849
FHN First Horizon National Corp 12.00 +0.26 +2.21% 4,172,957
WAG Walgreen Co 57.26 +0.76 +1.35% 4,128,024
CBL CBL & Associates Properties Inc 16.88 +0.40 +2.43% 4,123,484
STJ Saint Jude Medical Inc 61.25 +0.26 +0.43% 4,060,599
UPS United Parcel Service Inc 95.78 +0.45 +0.47% 4,010,039
ADM Archer Daniels Midland Co 39.51 +0.29 +0.74% 3,986,996
DRE Duke Realty Corp 15.40 +0.77 +5.26% 3,983,601
WLP Wellpoint Inc 87.76 +2.39 +2.80% 3,954,673
PCG PG&E Corp 41.96 +1.03 +2.52% 3,937,947
MET MetLife Inc 49.78 +0.93 +1.90% 3,928,606
CAH Cardinal Health Inc 68.96 +2.51 +3.78% 3,887,230
MTOR Meritor Inc 10.89 +0.34 +3.22% 3,875,224
ELY Callaway Golf Co 8.24 -0.47 -5.40% 3,819,904
PPL PPL Corp 30.39 +0.32 +1.06% 3,758,631
COLE Cole Real Estate Invts Inc 15.23 +0.06 +0.40% 3,686,748
CNX Consol Energy Inc 37.90 +0.35 +0.93% 3,618,869
FSL Freescale Semiconductor Ltd 18.18 +0.63 +3.59% 3,413,102
GPK Graphic Packaging Holding Co 9.48 +0.17 +1.83% 3,404,050
DHR Danaher Corp 75.30 +0.17 +0.23% 3,309,416
GGP General Growth Pptys Inc New 19.99 +0.41 +2.09% 3,290,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EXC Exelon Corp 28.99 +0.80 +2.84% 9,983,226
GPS Gap Inc 38.04 +1.25 +3.40% 9,529,114
CX Cemex SAB de CV 12.45 +0.03 +0.24% 9,296,955
FIO Fusion-Io Inc 11.61 +1.22 +11.74% 8,486,256
DCT DCT Industrial Trust Inc 7.11 +0.20 +2.89% 8,326,678
HST Host Hotels & Resorts Inc 18.33 +0.12 +0.66% 7,687,444
WMB Williams Companies Inc 40.15 +0.43 +1.08% 7,431,633
AVP Avon Products Inc 14.93 +0.17 +1.15% 7,369,497
CPN Calpine Corp 18.88 +0.35 +1.89% 7,088,849
AMX America Movil SAB de CV 21.43 +0.38 +1.81% 7,024,118
SCHW Charles Schwab Corp (The) 25.29 +0.63 +2.55% 6,332,198
SVU SUPERVALU Inc 5.95 -0.08 -1.33% 6,093,403
HSH Hillshire Brands Co 35.74 +2.25 +6.72% 5,915,356
LOW Lowe's Companies Inc 46.50 +0.53 +1.15% 5,773,231
BHI Baker Hughes Inc 57.00 +1.34 +2.41% 5,766,069
ODP Office Depot Inc 4.90 +0.02 +0.41% 5,721,886
CSX CSX Corp 26.77 +0.64 +2.45% 5,531,454
SRC Spirit Rlty Cap Inc New 10.61 +0.09 +0.86% 5,486,000
CL Colgate-Palmolive Co 61.49 -0.10 -0.16% 5,456,409
NBR Nabors Industries Ltd 17.14 +0.15 +0.88% 5,441,026
NRF Northstar Realty Finance Corp 14.49 +0.16 +1.12% 5,401,811
TMO Thermo Fisher Scientific Inc 114.99 +3.24 +2.90% 5,155,943
TLM Talisman Energy Inc. 10.80 -0.01 -0.09% 4,622,802
PSX Phillips 66 73.56 -0.62 -0.84% 4,595,404
DG Dollar General Corp 56.50 -0.12 -0.21% 4,563,347
HOV Hovnanian Enterprises Inc 5.88 -0.17 -2.81% 4,543,219
MTG MGIC Investment Corp 8.54 +0.16 +1.91% 4,407,792
IVZ Invesco Ltd 33.50 +0.45 +1.36% 4,303,382
PLD Prologis Inc 38.81 +1.80 +4.86% 4,294,299
YPF YPF Sociedad Anonima 23.10 -0.40 -1.70% 4,175,849
FHN First Horizon National Corp 12.00 +0.26 +2.21% 4,172,957
WAG Walgreen Co 57.26 +0.76 +1.35% 4,128,024
CBL CBL & Associates Properties Inc 16.88 +0.40 +2.43% 4,123,484
STJ Saint Jude Medical Inc 61.25 +0.26 +0.43% 4,060,599
UPS United Parcel Service Inc 95.78 +0.45 +0.47% 4,010,039
ADM Archer Daniels Midland Co 39.51 +0.29 +0.74% 3,986,996
DRE Duke Realty Corp 15.40 +0.77 +5.26% 3,983,601
WLP Wellpoint Inc 87.76 +2.39 +2.80% 3,954,673
PCG PG&E Corp 41.96 +1.03 +2.52% 3,937,947
MET MetLife Inc 49.78 +0.93 +1.90% 3,928,606
CAH Cardinal Health Inc 68.96 +2.51 +3.78% 3,887,230
MTOR Meritor Inc 10.89 +0.34 +3.22% 3,875,224
ELY Callaway Golf Co 8.24 -0.47 -5.40% 3,819,904
PPL PPL Corp 30.39 +0.32 +1.06% 3,758,631
COLE Cole Real Estate Invts Inc 15.23 +0.06 +0.40% 3,686,748
CNX Consol Energy Inc 37.90 +0.35 +0.93% 3,618,869
FSL Freescale Semiconductor Ltd 18.18 +0.63 +3.59% 3,413,102
GPK Graphic Packaging Holding Co 9.48 +0.17 +1.83% 3,404,050
DHR Danaher Corp 75.30 +0.17 +0.23% 3,309,416
GGP General Growth Pptys Inc New 19.99 +0.41 +2.09% 3,290,021
(0)
(0)