Stock Market Most Active AMEX Stocks Thursday, January 30, 2014
Post# of 39318
Posted On: 01/30/2014 2:07:50 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.52 +2.17 +1.22% 71,505,939
EEM iShares MSCI Emerging Index Fund 38.08 +0.30 +0.79% 54,000,359
UNG United States Natural Gas Fund LP 25.02 -1.71 -6.40% 34,665,577
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.14 -1.31 -2.82% 26,122,709
IWM iShares Russell 2000 ETF 113.40 +2.06 +1.85% 24,489,046
XLF SPDR Select Sector Fund - Financial 21.31 +0.30 +1.43% 22,625,598
GDX Market Vectors Gold Miners ETF 23.49 -0.53 -2.19% 19,100,916
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.87 +0.58 +17.63% 17,886,519
VWO Vanguard FTSE Emerging Markets ETF 37.68 +0.39 +1.05% 17,631,745
EWJ iShares MSCI Japan Index Fund 11.65 +0.03 +0.26% 15,987,143
XLP SPDR Select Sector Fund - Consumer Staples 41.00 +0.10 +0.24% 15,083,480
FXI iShares FTSE China 25 Index Fund 34.72 +0.22 +0.64% 14,726,515
EWZ iShares MSCI Brazil Capped Index Fund 39.48 +0.27 +0.69% 10,879,904
TZA DIREXION DLY SM CAP BEAR 3X 17.59 -1.00 -5.38% 10,101,166
XLY SPDR Select Sector Fund - Consumer Discretionary 63.78 +1.11 +1.76% 9,466,053
EFA iShares MSCI EAFE ETF 64.70 +0.32 +0.50% 9,241,686
SDS ProShares UltraShort S&P500 31.26 -0.80 -2.50% 8,864,323
XLE SPDR Select Sector Fund - Energy Select Sector 84.74 +0.54 +0.64% 8,804,922
PAL North American Palladium Ltd. 0.46 -0.11 -19.59% 8,153,490
RNN Rexahn Pharmaceuticals Inc 1.08 +0.08 +8.00% 7,757,432
SLV iShares Silver Trust 18.44 -0.58 -3.05% 7,517,289
XLV SPDR Select Sector Fund - Health Care 56.50 +1.06 +1.90% 6,592,611
TNA Direxion Small Cap Bull 3x Shares 72.89 +3.78 +5.47% 6,379,383
GLD SPDR Gold Trust 119.86 -2.61 -2.13% 5,981,000
IYR iShares U.S. Real Estate ETF 65.10 +0.83 +1.28% 5,870,191
DIA SPDR Dow Jones Industrial Average ETF 158.34 +1.24 +0.79% 5,508,178
EWT iShares MSCI Taiwan Index Fund 13.52 +0.04 +0.30% 5,454,801
SSO ProShares Ultra S&P500 96.64 +2.32 +2.46% 5,027,401
XLI SPDR Select Sector Fund - Industrial 50.28 +0.49 +0.98% 4,989,490
INO Inovio Pharmaceuticals Inc 2.62 +0.09 +3.56% 4,954,233
XLK SPDR Select Sector Fund - Technology 34.80 +0.48 +1.40% 4,619,789
XLB Materials Select Sector SPDR 44.40 +0.28 +0.62% 4,505,686
JNK SPDR Barclays High Yield Bond ETF 40.81 +0.09 +0.21% 4,238,465
DXJ WisdomTree Japan Hedged Equity Fund 48.03 +0.55 +1.16% 4,236,952
ITB iShares U.S. Home Construction ETF 24.44 +0.03 +0.12% 4,210,890
SH ProShares Short S&P500 25.91 -0.33 -1.27% 4,120,593
NGD New Gold Inc. 5.86 -0.08 -1.35% 4,117,087
XHB SPDR Series Trust SPDR Homebuilders ETF 31.35 +0.06 +0.19% 3,812,406
TLT iShares 20 Year Treasury Bond ETF 107.42 -0.45 -0.42% 3,655,269
EWH iShares MSCI Hong Kong Index Fund 19.13 +0.03 +0.16% 3,612,077
XLU SPDR Select Sector Fund - Utilities 38.75 +0.56 +1.45% 3,607,036
XOP SPDR S&P Oil & Gas Explor & Product 66.63 +0.71 +1.08% 3,574,539
FAZ Direxion Financial Bear 3X Shares 22.74 -0.96 -4.07% 3,560,928
FAS Direxion Financial Bull 3X Shares 83.82 +3.28 +4.07% 3,553,941
AMLP Alerian MLP ETF 17.69 +0.06 +0.34% 3,330,369
EZU iShares MSCI EMU Index Fund 39.97 +0.18 +0.46% 3,236,557
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.56 -2.54 -6.50% 3,171,903
RSX Market Vectors TR Russia ETF 25.46 +0.21 +0.83% 3,069,984
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 33.22 -8.06 -19.53% 2,989,317
SPXU Proshares Tr 65.17 -2.50 -3.69% 2,985,914
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.52 +2.17 +1.22% 71,505,939
EEM iShares MSCI Emerging Index Fund 38.08 +0.30 +0.79% 54,000,359
UNG United States Natural Gas Fund LP 25.02 -1.71 -6.40% 34,665,577
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.14 -1.31 -2.82% 26,122,709
IWM iShares Russell 2000 ETF 113.40 +2.06 +1.85% 24,489,046
XLF SPDR Select Sector Fund - Financial 21.31 +0.30 +1.43% 22,625,598
GDX Market Vectors Gold Miners ETF 23.49 -0.53 -2.19% 19,100,916
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.87 +0.58 +17.63% 17,886,519
VWO Vanguard FTSE Emerging Markets ETF 37.68 +0.39 +1.05% 17,631,745
EWJ iShares MSCI Japan Index Fund 11.65 +0.03 +0.26% 15,987,143
XLP SPDR Select Sector Fund - Consumer Staples 41.00 +0.10 +0.24% 15,083,480
FXI iShares FTSE China 25 Index Fund 34.72 +0.22 +0.64% 14,726,515
EWZ iShares MSCI Brazil Capped Index Fund 39.48 +0.27 +0.69% 10,879,904
TZA DIREXION DLY SM CAP BEAR 3X 17.59 -1.00 -5.38% 10,101,166
XLY SPDR Select Sector Fund - Consumer Discretionary 63.78 +1.11 +1.76% 9,466,053
EFA iShares MSCI EAFE ETF 64.70 +0.32 +0.50% 9,241,686
SDS ProShares UltraShort S&P500 31.26 -0.80 -2.50% 8,864,323
XLE SPDR Select Sector Fund - Energy Select Sector 84.74 +0.54 +0.64% 8,804,922
PAL North American Palladium Ltd. 0.46 -0.11 -19.59% 8,153,490
RNN Rexahn Pharmaceuticals Inc 1.08 +0.08 +8.00% 7,757,432
SLV iShares Silver Trust 18.44 -0.58 -3.05% 7,517,289
XLV SPDR Select Sector Fund - Health Care 56.50 +1.06 +1.90% 6,592,611
TNA Direxion Small Cap Bull 3x Shares 72.89 +3.78 +5.47% 6,379,383
GLD SPDR Gold Trust 119.86 -2.61 -2.13% 5,981,000
IYR iShares U.S. Real Estate ETF 65.10 +0.83 +1.28% 5,870,191
DIA SPDR Dow Jones Industrial Average ETF 158.34 +1.24 +0.79% 5,508,178
EWT iShares MSCI Taiwan Index Fund 13.52 +0.04 +0.30% 5,454,801
SSO ProShares Ultra S&P500 96.64 +2.32 +2.46% 5,027,401
XLI SPDR Select Sector Fund - Industrial 50.28 +0.49 +0.98% 4,989,490
INO Inovio Pharmaceuticals Inc 2.62 +0.09 +3.56% 4,954,233
XLK SPDR Select Sector Fund - Technology 34.80 +0.48 +1.40% 4,619,789
XLB Materials Select Sector SPDR 44.40 +0.28 +0.62% 4,505,686
JNK SPDR Barclays High Yield Bond ETF 40.81 +0.09 +0.21% 4,238,465
DXJ WisdomTree Japan Hedged Equity Fund 48.03 +0.55 +1.16% 4,236,952
ITB iShares U.S. Home Construction ETF 24.44 +0.03 +0.12% 4,210,890
SH ProShares Short S&P500 25.91 -0.33 -1.27% 4,120,593
NGD New Gold Inc. 5.86 -0.08 -1.35% 4,117,087
XHB SPDR Series Trust SPDR Homebuilders ETF 31.35 +0.06 +0.19% 3,812,406
TLT iShares 20 Year Treasury Bond ETF 107.42 -0.45 -0.42% 3,655,269
EWH iShares MSCI Hong Kong Index Fund 19.13 +0.03 +0.16% 3,612,077
XLU SPDR Select Sector Fund - Utilities 38.75 +0.56 +1.45% 3,607,036
XOP SPDR S&P Oil & Gas Explor & Product 66.63 +0.71 +1.08% 3,574,539
FAZ Direxion Financial Bear 3X Shares 22.74 -0.96 -4.07% 3,560,928
FAS Direxion Financial Bull 3X Shares 83.82 +3.28 +4.07% 3,553,941
AMLP Alerian MLP ETF 17.69 +0.06 +0.34% 3,330,369
EZU iShares MSCI EMU Index Fund 39.97 +0.18 +0.46% 3,236,557
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.56 -2.54 -6.50% 3,171,903
RSX Market Vectors TR Russia ETF 25.46 +0.21 +0.83% 3,069,984
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 33.22 -8.06 -19.53% 2,989,317
SPXU Proshares Tr 65.17 -2.50 -3.69% 2,985,914
(0)
(0)