Stock Market Most Active NASDAQ Stocks Thursday, January 30,
Post# of 39318
Posted On: 01/30/2014 2:08:09 PM
NASDAQ Most Active $INTC $FTNT $SIRI $EBAY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 61.43 +7.90 +14.76% 122,249,708
QQQ PowerShares QQQ Trust, Series 1 86.64 +1.71 +2.01% 41,322,215
SIRI Sirius Xm Hldgs Inc 3.60 +0.01 +0.14% 25,318,456
GERN Geron Corp 5.33 +1.00 +23.09% 24,521,149
ACCL Accelrys Inc 12.52 +2.80 +28.81% 22,935,158
YHOO Yahoo! Inc 35.53 +0.64 +1.83% 21,661,065
MSFT Microsoft Corporation 36.78 +0.12 +0.33% 20,078,663
MU Micron Technology Inc 23.68 +0.97 +4.28% 19,536,021
FLEX Flextronics International Ltd 8.31 +0.61 +7.86% 19,299,055
AAPL Apple Inc 500.52 -0.23 -0.05% 19,186,334
CSCO Cisco Systems Inc 21.85 +0.20 +0.92% 16,630,882
SYMC Symantec Corp 22.07 -2.08 -8.61% 14,920,809
INTC Intel Corporation 24.85 +0.17 +0.67% 14,612,350
PLUG Plug Power Inc 3.12 +0.15 +5.09% 14,557,292
CTXS Citrix Systems Inc 52.91 -4.69 -8.14% 13,564,981
JBLU JetBlue Airways Corp 8.97 +0.47 +5.47% 12,511,712
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.42 +0.88 +2.88% 11,828,035
FOXA Twenty First Centy Fox Inc 32.17 +1.44 +4.69% 11,771,178
QCOM QUALCOMM Inc 73.07 +1.95 +2.74% 11,736,262
EBAY eBay Inc 53.15 +0.96 +1.84% 10,943,426
ZNGA Zynga Inc 3.53 +0.11 +3.25% 10,659,081
BBRY Blackberry Ltd 9.79 -0.16 -1.61% 10,135,941
HBAN Huntington Bancshares Inc 9.27 +0.07 +0.71% 10,062,713
AAL American Airls Group Inc 34.04 +1.06 +3.21% 9,310,566
VRNG Vringo Inc 4.33 -0.46 -9.60% 9,048,135
ARIA ARIAD Pharmaceuticals Inc 7.69 +0.09 +1.18% 8,979,338
GRPN Groupon Inc 10.78 +0.35 +3.36% 7,867,203
CMCSA Comcast Corp New 54.15 +1.09 +2.05% 7,607,603
INFN Infinera Corp 9.04 +1.98 +28.05% 7,164,449
LSI LSI Corp 11.03 -0.01 -0.05% 7,106,197
VOD Vodafone Group PLC 37.23 -0.08 -0.21% 6,920,990
ERIC LM Ericsson Telephone Co 12.36 +0.41 +3.43% 6,857,688
GILD Gilead Sciences Inc 82.12 +2.27 +2.84% 6,672,458
RFMD RF Micro Devices Inc 5.27 -0.08 -1.50% 6,199,403
AMAT Applied Materials Inc 16.76 +0.03 +0.18% 6,197,831
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.00 -0.48 -5.66% 6,103,218
FTNT Fortinet Inc 22.17 +0.76 +3.55% 5,869,481
TSLA Tesla Motors, Inc 182.76 +7.53 +4.29% 5,767,054
ESRX Express Scripts Hldg Co 74.83 +1.12 +1.52% 5,334,093
DRYS DryShips Inc 3.38 +0.02 +0.45% 5,314,123
GTAT Gt Advanced Technologies Inc 10.24 +0.61 +6.33% 5,300,865
FOX Twenty First Centy Fox Inc 31.51 +1.30 +4.30% 4,997,454
ARCP American Rlty Cap Pptys Inc 13.98 +0.07 +0.47% 4,963,902
BRCM Broadcom Corp 29.09 +0.40 +1.38% 4,685,123
AGNC American Capital Agency Corp 20.65 -0.10 -0.48% 4,628,364
SBUX Starbucks Corp 71.60 +0.04 +0.06% 4,620,815
JDSU JDS Uniphase Corp 12.43 +0.38 +3.15% 4,611,630
CELG Celgene Corporation 154.54 -3.92 -2.47% 4,599,369
ALXN Alexion Pharmaceuticals Inc 162.42 +28.69 +21.45% 4,445,896
WIN Windstream Hldgs Inc 7.55 +0.09 +1.21% 4,270,587
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 61.43 +7.90 +14.76% 122,249,708
QQQ PowerShares QQQ Trust, Series 1 86.64 +1.71 +2.01% 41,322,215
SIRI Sirius Xm Hldgs Inc 3.60 +0.01 +0.14% 25,318,456
GERN Geron Corp 5.33 +1.00 +23.09% 24,521,149
ACCL Accelrys Inc 12.52 +2.80 +28.81% 22,935,158
YHOO Yahoo! Inc 35.53 +0.64 +1.83% 21,661,065
MSFT Microsoft Corporation 36.78 +0.12 +0.33% 20,078,663
MU Micron Technology Inc 23.68 +0.97 +4.28% 19,536,021
FLEX Flextronics International Ltd 8.31 +0.61 +7.86% 19,299,055
AAPL Apple Inc 500.52 -0.23 -0.05% 19,186,334
CSCO Cisco Systems Inc 21.85 +0.20 +0.92% 16,630,882
SYMC Symantec Corp 22.07 -2.08 -8.61% 14,920,809
INTC Intel Corporation 24.85 +0.17 +0.67% 14,612,350
PLUG Plug Power Inc 3.12 +0.15 +5.09% 14,557,292
CTXS Citrix Systems Inc 52.91 -4.69 -8.14% 13,564,981
JBLU JetBlue Airways Corp 8.97 +0.47 +5.47% 12,511,712
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.42 +0.88 +2.88% 11,828,035
FOXA Twenty First Centy Fox Inc 32.17 +1.44 +4.69% 11,771,178
QCOM QUALCOMM Inc 73.07 +1.95 +2.74% 11,736,262
EBAY eBay Inc 53.15 +0.96 +1.84% 10,943,426
ZNGA Zynga Inc 3.53 +0.11 +3.25% 10,659,081
BBRY Blackberry Ltd 9.79 -0.16 -1.61% 10,135,941
HBAN Huntington Bancshares Inc 9.27 +0.07 +0.71% 10,062,713
AAL American Airls Group Inc 34.04 +1.06 +3.21% 9,310,566
VRNG Vringo Inc 4.33 -0.46 -9.60% 9,048,135
ARIA ARIAD Pharmaceuticals Inc 7.69 +0.09 +1.18% 8,979,338
GRPN Groupon Inc 10.78 +0.35 +3.36% 7,867,203
CMCSA Comcast Corp New 54.15 +1.09 +2.05% 7,607,603
INFN Infinera Corp 9.04 +1.98 +28.05% 7,164,449
LSI LSI Corp 11.03 -0.01 -0.05% 7,106,197
VOD Vodafone Group PLC 37.23 -0.08 -0.21% 6,920,990
ERIC LM Ericsson Telephone Co 12.36 +0.41 +3.43% 6,857,688
GILD Gilead Sciences Inc 82.12 +2.27 +2.84% 6,672,458
RFMD RF Micro Devices Inc 5.27 -0.08 -1.50% 6,199,403
AMAT Applied Materials Inc 16.76 +0.03 +0.18% 6,197,831
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.00 -0.48 -5.66% 6,103,218
FTNT Fortinet Inc 22.17 +0.76 +3.55% 5,869,481
TSLA Tesla Motors, Inc 182.76 +7.53 +4.29% 5,767,054
ESRX Express Scripts Hldg Co 74.83 +1.12 +1.52% 5,334,093
DRYS DryShips Inc 3.38 +0.02 +0.45% 5,314,123
GTAT Gt Advanced Technologies Inc 10.24 +0.61 +6.33% 5,300,865
FOX Twenty First Centy Fox Inc 31.51 +1.30 +4.30% 4,997,454
ARCP American Rlty Cap Pptys Inc 13.98 +0.07 +0.47% 4,963,902
BRCM Broadcom Corp 29.09 +0.40 +1.38% 4,685,123
AGNC American Capital Agency Corp 20.65 -0.10 -0.48% 4,628,364
SBUX Starbucks Corp 71.60 +0.04 +0.06% 4,620,815
JDSU JDS Uniphase Corp 12.43 +0.38 +3.15% 4,611,630
CELG Celgene Corporation 154.54 -3.92 -2.47% 4,599,369
ALXN Alexion Pharmaceuticals Inc 162.42 +28.69 +21.45% 4,445,896
WIN Windstream Hldgs Inc 7.55 +0.09 +1.21% 4,270,587
(0)
(0)