Stock Market Most Active NYSE Stocks Thursday, January 30, 2014
Post# of 39318
Posted On: 01/30/2014 2:07:25 PM
NSYE Most Active $MO $MRK $JCP $PHM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.92 +0.24 +1.46% 57,997,972
ADT The Adt Corporation 31.49 -6.33 -16.73% 28,376,250
C Citigroup Inc 48.48 +0.41 +0.85% 28,080,279
EMC EMC Corp 24.60 -0.05 -0.20% 23,127,951
JCP JC Penney Co Inc 6.06 -0.23 -3.66% 23,065,751
F Ford Motor Co 15.28 +0.02 +0.15% 21,660,840
T AT&T Inc 33.45 +0.14 +0.42% 18,984,614
WFT Weatherford International Lt 13.38 -0.44 -3.18% 18,405,572
PFE Pfizer Inc 30.70 +0.59 +1.96% 17,970,488
NOK Nokia Corp 7.06 +0.02 +0.28% 17,754,530
GE General Electric Co 25.52 +0.23 +0.91% 17,447,136
AA Alcoa Inc 11.94 -0.06 -0.46% 15,173,914
TWTR Twitter Inc 63.85 +4.40 +7.40% 14,175,481
RAD Rite Aid Corporation 5.65 +0.29 +5.41% 13,855,750
POT Potash Corporation of Saskatchewan Inc. 31.26 -0.57 -1.79% 13,712,207
ABX Barrick Gold Corporation 19.25 -0.27 -1.38% 12,788,294
MO Altria Group Inc 35.51 -0.92 -2.53% 12,681,194
ALU Alcatel-Lucent 3.97 -0.06 -1.49% 12,664,789
PBR Petroleo Brasileiro SA 11.31 -0.04 -0.31% 12,623,309
VALE Vale S A 13.51 -0.06 -0.43% 12,236,300
AMD Advanced Micro Devices Inc 3.48 UNCH UNCH 12,058,899
ITUB Itau Unibanco Hldg Sa 12.20 +0.25 +2.09% 11,804,760
BTU Peabody Energy Corp 17.21 -0.19 -1.06% 10,882,676
JPM JPMorgan Chase & Co 56.17 +0.64 +1.15% 10,402,749
XRX Xerox Corp 10.91 +0.30 +2.83% 10,195,811
P Pandora Media Inc 37.17 +4.25 +12.91% 10,000,179
BX Blackstone Group LP (The) 32.01 +1.08 +3.49% 9,992,060
XOM Exxon Mobil Corp 94.23 -0.88 -0.93% 9,239,038
GM General Motors Co. 36.74 +0.39 +1.07% 9,154,896
DOW Dow Chemical Co 45.61 +0.88 +1.97% 8,929,654
VZ Verizon Communications Inc 47.80 +0.11 +0.22% 8,910,755
MRK Merck & Co Inc New 53.45 +1.24 +2.38% 8,721,525
PHM Pulte Group Inc 19.69 +0.26 +1.31% 8,372,929
MGM Mgm Resorts International 24.14 +0.86 +3.69% 8,277,886
MS Morgan Stanley 30.09 +0.15 +0.50% 8,244,190
KO Coca-Cola Co 38.14 +0.24 +0.63% 7,873,062
S Sprint Corp 8.51 -0.14 -1.62% 7,527,068
UA Under Armour Inc 103.32 +18.10 +21.24% 7,423,331
GG Goldcorp Inc. 24.24 -0.49 -1.99% 7,406,364
GPS Gap Inc 38.08 +1.29 +3.51% 7,382,697
CLF Cliffs Nat Res Inc 19.34 -0.74 -3.66% 7,352,991
BEAM Beam Inc 83.34 +0.06 +0.07% 7,312,782
PBI Pitney Bowes Inc 25.34 +3.61 +16.61% 7,250,786
NEM Newmont Mining Corp 24.23 -0.64 -2.57% 7,210,514
WFC Wells Fargo & Co 46.09 +0.50 +1.10% 7,084,975
LUV Southwest Airlines Co 21.16 +0.55 +2.67% 7,078,274
ACI Arch Coal Inc 4.24 +0.05 +1.19% 7,043,581
ORCL Oracle Corporation 37.49 +0.52 +1.41% 6,921,013
DAL Delta Air Lines Inc 30.60 +0.68 +2.27% 6,750,270
SDRL Seadrill Limited 36.25 +0.21 +0.58% 6,548,571
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.92 +0.24 +1.46% 57,997,972
ADT The Adt Corporation 31.49 -6.33 -16.73% 28,376,250
C Citigroup Inc 48.48 +0.41 +0.85% 28,080,279
EMC EMC Corp 24.60 -0.05 -0.20% 23,127,951
JCP JC Penney Co Inc 6.06 -0.23 -3.66% 23,065,751
F Ford Motor Co 15.28 +0.02 +0.15% 21,660,840
T AT&T Inc 33.45 +0.14 +0.42% 18,984,614
WFT Weatherford International Lt 13.38 -0.44 -3.18% 18,405,572
PFE Pfizer Inc 30.70 +0.59 +1.96% 17,970,488
NOK Nokia Corp 7.06 +0.02 +0.28% 17,754,530
GE General Electric Co 25.52 +0.23 +0.91% 17,447,136
AA Alcoa Inc 11.94 -0.06 -0.46% 15,173,914
TWTR Twitter Inc 63.85 +4.40 +7.40% 14,175,481
RAD Rite Aid Corporation 5.65 +0.29 +5.41% 13,855,750
POT Potash Corporation of Saskatchewan Inc. 31.26 -0.57 -1.79% 13,712,207
ABX Barrick Gold Corporation 19.25 -0.27 -1.38% 12,788,294
MO Altria Group Inc 35.51 -0.92 -2.53% 12,681,194
ALU Alcatel-Lucent 3.97 -0.06 -1.49% 12,664,789
PBR Petroleo Brasileiro SA 11.31 -0.04 -0.31% 12,623,309
VALE Vale S A 13.51 -0.06 -0.43% 12,236,300
AMD Advanced Micro Devices Inc 3.48 UNCH UNCH 12,058,899
ITUB Itau Unibanco Hldg Sa 12.20 +0.25 +2.09% 11,804,760
BTU Peabody Energy Corp 17.21 -0.19 -1.06% 10,882,676
JPM JPMorgan Chase & Co 56.17 +0.64 +1.15% 10,402,749
XRX Xerox Corp 10.91 +0.30 +2.83% 10,195,811
P Pandora Media Inc 37.17 +4.25 +12.91% 10,000,179
BX Blackstone Group LP (The) 32.01 +1.08 +3.49% 9,992,060
XOM Exxon Mobil Corp 94.23 -0.88 -0.93% 9,239,038
GM General Motors Co. 36.74 +0.39 +1.07% 9,154,896
DOW Dow Chemical Co 45.61 +0.88 +1.97% 8,929,654
VZ Verizon Communications Inc 47.80 +0.11 +0.22% 8,910,755
MRK Merck & Co Inc New 53.45 +1.24 +2.38% 8,721,525
PHM Pulte Group Inc 19.69 +0.26 +1.31% 8,372,929
MGM Mgm Resorts International 24.14 +0.86 +3.69% 8,277,886
MS Morgan Stanley 30.09 +0.15 +0.50% 8,244,190
KO Coca-Cola Co 38.14 +0.24 +0.63% 7,873,062
S Sprint Corp 8.51 -0.14 -1.62% 7,527,068
UA Under Armour Inc 103.32 +18.10 +21.24% 7,423,331
GG Goldcorp Inc. 24.24 -0.49 -1.99% 7,406,364
GPS Gap Inc 38.08 +1.29 +3.51% 7,382,697
CLF Cliffs Nat Res Inc 19.34 -0.74 -3.66% 7,352,991
BEAM Beam Inc 83.34 +0.06 +0.07% 7,312,782
PBI Pitney Bowes Inc 25.34 +3.61 +16.61% 7,250,786
NEM Newmont Mining Corp 24.23 -0.64 -2.57% 7,210,514
WFC Wells Fargo & Co 46.09 +0.50 +1.10% 7,084,975
LUV Southwest Airlines Co 21.16 +0.55 +2.67% 7,078,274
ACI Arch Coal Inc 4.24 +0.05 +1.19% 7,043,581
ORCL Oracle Corporation 37.49 +0.52 +1.41% 6,921,013
DAL Delta Air Lines Inc 30.60 +0.68 +2.27% 6,750,270
SDRL Seadrill Limited 36.25 +0.21 +0.58% 6,548,571
(0)
(0)