Stock Market Most Active AMEX Stocks Thursday, January 30, 2014
Post# of 39318
Posted On: 01/30/2014 9:23:15 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 40.90 -0.73 -1.75% 36,942,375
XLI SPDR Select Sector Fund - Industrial 49.79 -0.54 -1.07% 15,007,688
EWT iShares MSCI Taiwan Index Fund 13.48 -0.24 -1.75% 11,088,515
XLU SPDR Select Sector Fund - Utilities 38.19 -0.02 -0.05% 11,042,578
EZU iShares MSCI EMU Index Fund 39.79 -0.62 -1.53% 7,592,726
EWY iShares MSCI South Korea Capped Index Fund 58.52 -0.20 -0.34% 6,920,045
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.12 -0.28 -0.30% 5,781,723
XOP SPDR S&P Oil & Gas Explor & Product 65.92 -0.42 -0.63% 5,127,949
KRE SPDR S&P Regional Banking ETF 38.57 -0.74 -1.88% 4,661,929
SPY SPDR S&P 500 177.35 -1.72 -0.96% 4,471,913
XRT SPDR S&P Retail ETF 79.55 -1.34 -1.66% 3,348,169
VNQ Vanguard REIT ETF - DNQ 65.96 -0.36 -0.54% 3,308,168
BND Vanguard Total Bond Market ETF 81.18 +0.18 +0.22% 3,245,173
CVM Cel Sci Corp 1.07 -0.02 -1.83% 3,150,119
VEA Vanguard FTSE Developed Markets ETF 39.94 -0.48 -1.19% 3,117,927
MSTX Mast Therapeutics Inc 0.82 -0.03 -3.79% 2,736,041
HEB Hemispherx BioPharma Inc 0.46 -0.04 -7.80% 2,497,099
AMLP Alerian MLP ETF 17.63 +0.01 +0.06% 2,332,360
SSN samson oil & gas Ltd 0.52 +0.04 +8.09% 2,273,234
APP American Apparel Inc 0.99 -0.09 -8.06% 2,228,377
IWF iShares Russell 1000 Growth ETF 82.70 -0.90 -1.08% 2,214,678
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 +0.02 +0.08% 2,126,306
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.93 +0.23 +0.20% 2,105,508
EWI iShares MSCI Italy Capped Index Fund 15.65 -0.24 -1.51% 2,076,358
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.86 -0.03 -0.10% 2,026,777
TPLM Triangle Pete Corp 7.77 -0.34 -4.19% 2,018,982
EPP iShares MSCI Pacific Ex-Japan Index Fund 43.78 -0.60 -1.35% 2,017,604
EWU iShares MSCI United Kingdom Index Fund 20.09 -0.26 -1.28% 1,959,927
SMH Market Vectors Semiconductor ETF 41.17 -0.26 -0.63% 1,924,469
ECON EGShares Emerging Markets Consumer ETF 23.89 -0.30 -1.24% 1,800,254
XME SPDR S&P Metals & Mining ETF 39.98 -0.06 -0.15% 1,725,522
IEMG iShares Core MSCI Emerging Markets ETF 45.39 -0.66 -1.43% 1,649,941
GLTR ETFS Physical Precious Metal Basket Shares ETF 68.39 +0.59 +0.87% 1,545,442
DBC PowerShares DB Commodity Index Trac 25.01 -0.02 -0.08% 1,534,263
OEF iShares S&P 100 ETF 78.79 -0.82 -1.03% 1,445,187
BSV Vanguard Short-Term Bond ETF 80.28 +0.10 +0.12% 1,436,732
KBE SPDR S&P Bank ETF 32.11 -0.46 -1.41% 1,436,551
VOO VANGUARD S&P 500 ETF 162.38 -1.71 -1.04% 1,346,439
GDX Market Vectors Gold Miners ETF 24.01 +0.61 +2.61% 1,294,080
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.45 +2.90 +6.66% 1,270,276
TXMD Therapeuticsmd Inc 6.24 +0.36 +6.12% 1,265,995
BSJE Guggenheim BulletShares 2014 High Yield Corporate Bond ETF 26.52 -0.13 -0.47% 1,255,600
VPU Vanguard Utilities ETF - DNQ 83.55 -0.16 -0.19% 1,252,051
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.29 -1.50 -31.32% 1,247,929
JOB General Employment Enterprises Inc 0.30 +0.11 +53.85% 1,238,487
BAA Banro Corporation 0.53 -0.02 -3.62% 1,218,795
EWP iShares MSCI Spain Capped Index Fund 38.06 -0.43 -1.12% 1,198,290
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.88 -0.09 -0.33% 1,197,490
IWB iShares Russell 1000 ETF 99.28 -1.03 -1.03% 1,157,617
AGG iShares Core Total U.S. Bond Market ETF 107.85 +0.32 +0.30% 1,116,203
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 40.90 -0.73 -1.75% 36,942,375
XLI SPDR Select Sector Fund - Industrial 49.79 -0.54 -1.07% 15,007,688
EWT iShares MSCI Taiwan Index Fund 13.48 -0.24 -1.75% 11,088,515
XLU SPDR Select Sector Fund - Utilities 38.19 -0.02 -0.05% 11,042,578
EZU iShares MSCI EMU Index Fund 39.79 -0.62 -1.53% 7,592,726
EWY iShares MSCI South Korea Capped Index Fund 58.52 -0.20 -0.34% 6,920,045
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.12 -0.28 -0.30% 5,781,723
XOP SPDR S&P Oil & Gas Explor & Product 65.92 -0.42 -0.63% 5,127,949
KRE SPDR S&P Regional Banking ETF 38.57 -0.74 -1.88% 4,661,929
SPY SPDR S&P 500 177.35 -1.72 -0.96% 4,471,913
XRT SPDR S&P Retail ETF 79.55 -1.34 -1.66% 3,348,169
VNQ Vanguard REIT ETF - DNQ 65.96 -0.36 -0.54% 3,308,168
BND Vanguard Total Bond Market ETF 81.18 +0.18 +0.22% 3,245,173
CVM Cel Sci Corp 1.07 -0.02 -1.83% 3,150,119
VEA Vanguard FTSE Developed Markets ETF 39.94 -0.48 -1.19% 3,117,927
MSTX Mast Therapeutics Inc 0.82 -0.03 -3.79% 2,736,041
HEB Hemispherx BioPharma Inc 0.46 -0.04 -7.80% 2,497,099
AMLP Alerian MLP ETF 17.63 +0.01 +0.06% 2,332,360
SSN samson oil & gas Ltd 0.52 +0.04 +8.09% 2,273,234
APP American Apparel Inc 0.99 -0.09 -8.06% 2,228,377
IWF iShares Russell 1000 Growth ETF 82.70 -0.90 -1.08% 2,214,678
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 +0.02 +0.08% 2,126,306
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.93 +0.23 +0.20% 2,105,508
EWI iShares MSCI Italy Capped Index Fund 15.65 -0.24 -1.51% 2,076,358
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.86 -0.03 -0.10% 2,026,777
TPLM Triangle Pete Corp 7.77 -0.34 -4.19% 2,018,982
EPP iShares MSCI Pacific Ex-Japan Index Fund 43.78 -0.60 -1.35% 2,017,604
EWU iShares MSCI United Kingdom Index Fund 20.09 -0.26 -1.28% 1,959,927
SMH Market Vectors Semiconductor ETF 41.17 -0.26 -0.63% 1,924,469
ECON EGShares Emerging Markets Consumer ETF 23.89 -0.30 -1.24% 1,800,254
XME SPDR S&P Metals & Mining ETF 39.98 -0.06 -0.15% 1,725,522
IEMG iShares Core MSCI Emerging Markets ETF 45.39 -0.66 -1.43% 1,649,941
GLTR ETFS Physical Precious Metal Basket Shares ETF 68.39 +0.59 +0.87% 1,545,442
DBC PowerShares DB Commodity Index Trac 25.01 -0.02 -0.08% 1,534,263
OEF iShares S&P 100 ETF 78.79 -0.82 -1.03% 1,445,187
BSV Vanguard Short-Term Bond ETF 80.28 +0.10 +0.12% 1,436,732
KBE SPDR S&P Bank ETF 32.11 -0.46 -1.41% 1,436,551
VOO VANGUARD S&P 500 ETF 162.38 -1.71 -1.04% 1,346,439
GDX Market Vectors Gold Miners ETF 24.01 +0.61 +2.61% 1,294,080
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.45 +2.90 +6.66% 1,270,276
TXMD Therapeuticsmd Inc 6.24 +0.36 +6.12% 1,265,995
BSJE Guggenheim BulletShares 2014 High Yield Corporate Bond ETF 26.52 -0.13 -0.47% 1,255,600
VPU Vanguard Utilities ETF - DNQ 83.55 -0.16 -0.19% 1,252,051
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.29 -1.50 -31.32% 1,247,929
JOB General Employment Enterprises Inc 0.30 +0.11 +53.85% 1,238,487
BAA Banro Corporation 0.53 -0.02 -3.62% 1,218,795
EWP iShares MSCI Spain Capped Index Fund 38.06 -0.43 -1.12% 1,198,290
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.88 -0.09 -0.33% 1,197,490
IWB iShares Russell 1000 ETF 99.28 -1.03 -1.03% 1,157,617
AGG iShares Core Total U.S. Bond Market ETF 107.85 +0.32 +0.30% 1,116,203
(0)
(0)