Stock Market Most Active NASDAQ Stocks Thursday, January 30,
Post# of 39318
Posted On: 01/30/2014 9:23:34 AM
NASDAQ Most Active $EXEL $ATML $ESRX $HERO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.20 -0.15 -1.60% 16,892,471
EA Electronic Arts Inc 25.22 +0.35 +1.41% 14,175,050
FITB Fifth Third Bancorp 20.95 -0.35 -1.64% 12,289,989
DCTH Delcath Systems Inc 0.36 +0.03 +7.61% 11,362,618
FB Facebook Inc 53.53 -1.61 -2.92% 11,128,263
SLM SLM Corp 23.13 +0.25 +1.09% 8,901,404
ARCP American Rlty Cap Pptys Inc 13.91 -0.26 -1.83% 8,715,592
TXN Texas Instruments Inc 42.40 -0.20 -0.47% 8,619,628
ATVI Activision Blizzard Inc 16.91 +0.22 +1.32% 8,286,242
SPLS Staples Inc 13.30 -0.18 -1.34% 7,354,523
AMGN Amgen Inc 119.17 -1.53 -1.27% 5,730,423
ALTR Altera Corp 32.97 +0.63 +1.93% 5,704,268
IDIX Idenix Pharmaceuticals Inc 7.20 -0.84 -10.45% 5,697,975
NWSA News Corp New 16.22 -0.02 -0.12% 5,574,364
FOX Twenty First Centy Fox Inc 30.21 -0.46 -1.50% 5,524,326
ATML Atmel Corp 8.26 -0.01 -0.12% 5,358,464
MRVL Marvell Technology Group Ltd 14.87 -0.06 -0.40% 5,181,381
FNFG First Niagara Financial Group Inc 8.59 -0.09 -1.04% 4,816,093
STLD Steel Dynamics Inc 16.60 -0.25 -1.48% 4,572,951
BRCD Brocade Communications Systems Inc 9.34 -0.11 -1.16% 4,564,968
ESRX Express Scripts Hldg Co 73.71 -0.55 -0.74% 4,560,134
FCEL FuelCell Energy Inc 1.40 -0.02 -1.41% 4,536,242
MXIM Maxim Integrated Products Inc 29.67 -0.25 -0.84% 4,434,241
NIHD NII Holdings Inc 2.74 -0.01 -0.36% 4,430,067
HERO Hercules Offshore Inc 5.00 -0.09 -1.77% 4,423,826
ILMN Illumina Inc 146.67 +2.14 +1.48% 4,409,890
MAT Mattel, Inc 42.36 -0.63 -1.47% 4,237,814
ACCL Accelrys Inc 9.72 -0.28 -2.80% 4,090,673
CY Cypress Semiconductor Corp 10.07 -0.09 -0.89% 4,023,646
TIVO TiVo Inc 12.33 +0.14 +1.15% 3,979,557
NTAP NetApp Inc 42.76 -0.98 -2.24% 3,969,020
SNDK SanDisk Corp 69.05 -0.55 -0.79% 3,888,108
APOL Apollo Group Inc Cl A 32.40 -1.20 -3.57% 3,680,490
NXPI Nxp Semiconductors N V 47.26 +0.57 +1.22% 3,643,086
CDNS Cadence Design Systems, Inc 14.08 +0.07 +0.50% 3,633,004
LIFE Life Technologies Corp 75.95 +0.03 +0.04% 3,339,209
EXEL Exelixis Inc 6.92 -0.04 -0.57% 3,323,206
CPST Capstone Turbine Corp 1.59 -0.05 -3.05% 3,229,705
HCBK Hudson City Bancorp 9.08 +0.04 +0.44% 3,224,485
DLTR Dollar Tree Inc 50.57 -0.54 -1.06% 3,208,995
TQNT TriQuint Semiconductor Inc 8.29 -0.07 -0.84% 3,162,032
PTEN Patterson-UTI Energy Inc 25.26 -0.11 -0.43% 3,158,983
LKQ LKQ Corp 26.52 -0.10 -0.38% 3,123,375
BBBY Bed Bath & Beyond Inc 64.35 -0.74 -1.14% 3,114,832
ZION Zions Bancorp 29.18 -0.58 -1.95% 3,114,768
QCOR Questcor Pharmaceuticals Inc 66.15 +1.97 +3.07% 3,099,023
CA CA Inc 32.20 -0.35 -1.08% 3,061,645
FAST Fastenal Company 44.18 +0.02 +0.05% 3,030,645
FFIV F5 Networks Inc 107.48 -2.26 -2.06% 2,955,473
MYL Mylan Laboratories Inc 44.48 -0.22 -0.49% 2,840,791
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.20 -0.15 -1.60% 16,892,471
EA Electronic Arts Inc 25.22 +0.35 +1.41% 14,175,050
FITB Fifth Third Bancorp 20.95 -0.35 -1.64% 12,289,989
DCTH Delcath Systems Inc 0.36 +0.03 +7.61% 11,362,618
FB Facebook Inc 53.53 -1.61 -2.92% 11,128,263
SLM SLM Corp 23.13 +0.25 +1.09% 8,901,404
ARCP American Rlty Cap Pptys Inc 13.91 -0.26 -1.83% 8,715,592
TXN Texas Instruments Inc 42.40 -0.20 -0.47% 8,619,628
ATVI Activision Blizzard Inc 16.91 +0.22 +1.32% 8,286,242
SPLS Staples Inc 13.30 -0.18 -1.34% 7,354,523
AMGN Amgen Inc 119.17 -1.53 -1.27% 5,730,423
ALTR Altera Corp 32.97 +0.63 +1.93% 5,704,268
IDIX Idenix Pharmaceuticals Inc 7.20 -0.84 -10.45% 5,697,975
NWSA News Corp New 16.22 -0.02 -0.12% 5,574,364
FOX Twenty First Centy Fox Inc 30.21 -0.46 -1.50% 5,524,326
ATML Atmel Corp 8.26 -0.01 -0.12% 5,358,464
MRVL Marvell Technology Group Ltd 14.87 -0.06 -0.40% 5,181,381
FNFG First Niagara Financial Group Inc 8.59 -0.09 -1.04% 4,816,093
STLD Steel Dynamics Inc 16.60 -0.25 -1.48% 4,572,951
BRCD Brocade Communications Systems Inc 9.34 -0.11 -1.16% 4,564,968
ESRX Express Scripts Hldg Co 73.71 -0.55 -0.74% 4,560,134
FCEL FuelCell Energy Inc 1.40 -0.02 -1.41% 4,536,242
MXIM Maxim Integrated Products Inc 29.67 -0.25 -0.84% 4,434,241
NIHD NII Holdings Inc 2.74 -0.01 -0.36% 4,430,067
HERO Hercules Offshore Inc 5.00 -0.09 -1.77% 4,423,826
ILMN Illumina Inc 146.67 +2.14 +1.48% 4,409,890
MAT Mattel, Inc 42.36 -0.63 -1.47% 4,237,814
ACCL Accelrys Inc 9.72 -0.28 -2.80% 4,090,673
CY Cypress Semiconductor Corp 10.07 -0.09 -0.89% 4,023,646
TIVO TiVo Inc 12.33 +0.14 +1.15% 3,979,557
NTAP NetApp Inc 42.76 -0.98 -2.24% 3,969,020
SNDK SanDisk Corp 69.05 -0.55 -0.79% 3,888,108
APOL Apollo Group Inc Cl A 32.40 -1.20 -3.57% 3,680,490
NXPI Nxp Semiconductors N V 47.26 +0.57 +1.22% 3,643,086
CDNS Cadence Design Systems, Inc 14.08 +0.07 +0.50% 3,633,004
LIFE Life Technologies Corp 75.95 +0.03 +0.04% 3,339,209
EXEL Exelixis Inc 6.92 -0.04 -0.57% 3,323,206
CPST Capstone Turbine Corp 1.59 -0.05 -3.05% 3,229,705
HCBK Hudson City Bancorp 9.08 +0.04 +0.44% 3,224,485
DLTR Dollar Tree Inc 50.57 -0.54 -1.06% 3,208,995
TQNT TriQuint Semiconductor Inc 8.29 -0.07 -0.84% 3,162,032
PTEN Patterson-UTI Energy Inc 25.26 -0.11 -0.43% 3,158,983
LKQ LKQ Corp 26.52 -0.10 -0.38% 3,123,375
BBBY Bed Bath & Beyond Inc 64.35 -0.74 -1.14% 3,114,832
ZION Zions Bancorp 29.18 -0.58 -1.95% 3,114,768
QCOR Questcor Pharmaceuticals Inc 66.15 +1.97 +3.07% 3,099,023
CA CA Inc 32.20 -0.35 -1.08% 3,061,645
FAST Fastenal Company 44.18 +0.02 +0.05% 3,030,645
FFIV F5 Networks Inc 107.48 -2.26 -2.06% 2,955,473
MYL Mylan Laboratories Inc 44.48 -0.22 -0.49% 2,840,791
(0)
(0)