Stock Market Most Active NYSE Stocks Thursday, January 30, 2014
Post# of 39318
Posted On: 01/30/2014 9:22:55 AM
NSYE Most Active $MTOR $KOG $PPL $TLM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 10.31 -0.22 -2.09% 18,508,695
GLW Corning Inc 17.16 +0.06 +0.35% 15,090,565
USB US Bancorp 39.76 -0.78 -1.92% 14,158,661
KMI Kinder Morgan Inc Del 34.10 -1.38 -3.89% 13,418,340
ABT Abbott Laboratories 35.85 -0.52 -1.43% 10,405,325
LOW Lowe's Companies Inc 45.97 -0.99 -2.11% 9,922,021
SD Sandridge Energy Inc 6.39 +0.12 +1.91% 9,903,571
HTS Hatteras Financial Corp 17.48 -0.29 -1.63% 9,419,098
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.01 -0.15 -0.87% 9,379,032
SNV Synovus Financial Corp 3.41 -0.06 -1.73% 8,985,334
CVS CVS Caremark Corp 67.35 -1.17 -1.71% 8,339,324
MPC Marathon Pete Corp 86.52 +3.35 +4.03% 7,766,755
KR The Kroger Co 36.53 -0.12 -0.33% 7,695,029
HST Host Hotels & Resorts Inc 18.21 -0.30 -1.62% 7,609,532
ABBV Abbvie Inc 47.61 -0.08 -0.17% 7,608,549
TWX Time Warner Inc 62.32 -0.82 -1.30% 7,576,243
WU Western Union Co 15.53 -0.37 -2.33% 7,500,809
CPN Calpine Corp 18.53 -0.18 -0.96% 7,185,911
AES AES Corp 13.75 -0.22 -1.57% 7,127,289
AMX America Movil SAB de CV 21.05 -0.23 -1.08% 6,953,307
BEAM Beam Inc 83.28 -0.14 -0.17% 6,514,090
COG Cabot Oil & Gas Corp 40.49 +0.12 +0.30% 6,470,033
BK Bank New York Mellon Corp 31.73 -0.34 -1.06% 6,445,434
VG Vonage Holdings Corp 4.79 +0.22 +4.81% 6,317,622
SCHW Charles Schwab Corp (The) 24.66 -0.54 -2.14% 6,202,440
EXC Exelon Corp 28.19 +0.09 +0.32% 6,116,433
UNH UnitedHealth Group Inc 71.26 -0.45 -0.63% 6,005,149
CAM Cameron International Corp 56.73 -0.82 -1.42% 5,979,719
WAG Walgreen Co 56.50 -0.52 -0.91% 5,973,469
NCT Newcastle Investment Corp 5.55 -0.06 -1.07% 5,954,509
PSX Phillips 66 74.18 -0.90 -1.20% 5,942,040
IGT International Game Technology 14.61 -0.20 -1.35% 5,846,237
SWN Southwestern Energy Co 41.88 +0.31 +0.75% 5,718,557
DCT DCT Industrial Trust Inc 6.91 -0.12 -1.71% 5,692,118
AEO American Eagle Outfitters 13.26 -0.25 -1.85% 5,677,442
MTOR Meritor Inc 10.55 +0.92 +9.55% 5,603,032
PGR The Progressive Corp 23.45 -0.01 -0.04% 5,571,189
MDT Medtronic Inc 56.36 -0.73 -1.28% 5,511,648
FHN First Horizon National Corp 11.74 -0.09 -0.76% 5,350,228
GPS Gap Inc 36.79 -0.08 -0.22% 5,329,172
HIG Hartford Financial Services Group Inc 32.87 -0.64 -1.91% 5,272,240
TGI Triumph Group Inc 68.40 -9.02 -11.65% 5,260,493
CAG ConAgra Inc 31.86 -0.68 -2.09% 5,246,945
ADM Archer Daniels Midland Co 39.22 -0.85 -2.12% 5,240,790
KOG Kodiak Oil & Gas Corp 10.44 -0.21 -1.97% 5,229,813
TLM Talisman Energy Inc. 10.81 -0.28 -2.52% 5,185,116
HFC Hollyfrontier Corp 47.80 +1.32 +2.84% 5,181,298
HTZ Hertz Global Holdings Inc 26.01 -0.51 -1.92% 5,143,680
GIS General Mills Inc 47.94 -1.02 -2.08% 5,131,327
PPL PPL Corp 30.07 +0.01 +0.03% 5,098,198
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 10.31 -0.22 -2.09% 18,508,695
GLW Corning Inc 17.16 +0.06 +0.35% 15,090,565
USB US Bancorp 39.76 -0.78 -1.92% 14,158,661
KMI Kinder Morgan Inc Del 34.10 -1.38 -3.89% 13,418,340
ABT Abbott Laboratories 35.85 -0.52 -1.43% 10,405,325
LOW Lowe's Companies Inc 45.97 -0.99 -2.11% 9,922,021
SD Sandridge Energy Inc 6.39 +0.12 +1.91% 9,903,571
HTS Hatteras Financial Corp 17.48 -0.29 -1.63% 9,419,098
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.01 -0.15 -0.87% 9,379,032
SNV Synovus Financial Corp 3.41 -0.06 -1.73% 8,985,334
CVS CVS Caremark Corp 67.35 -1.17 -1.71% 8,339,324
MPC Marathon Pete Corp 86.52 +3.35 +4.03% 7,766,755
KR The Kroger Co 36.53 -0.12 -0.33% 7,695,029
HST Host Hotels & Resorts Inc 18.21 -0.30 -1.62% 7,609,532
ABBV Abbvie Inc 47.61 -0.08 -0.17% 7,608,549
TWX Time Warner Inc 62.32 -0.82 -1.30% 7,576,243
WU Western Union Co 15.53 -0.37 -2.33% 7,500,809
CPN Calpine Corp 18.53 -0.18 -0.96% 7,185,911
AES AES Corp 13.75 -0.22 -1.57% 7,127,289
AMX America Movil SAB de CV 21.05 -0.23 -1.08% 6,953,307
BEAM Beam Inc 83.28 -0.14 -0.17% 6,514,090
COG Cabot Oil & Gas Corp 40.49 +0.12 +0.30% 6,470,033
BK Bank New York Mellon Corp 31.73 -0.34 -1.06% 6,445,434
VG Vonage Holdings Corp 4.79 +0.22 +4.81% 6,317,622
SCHW Charles Schwab Corp (The) 24.66 -0.54 -2.14% 6,202,440
EXC Exelon Corp 28.19 +0.09 +0.32% 6,116,433
UNH UnitedHealth Group Inc 71.26 -0.45 -0.63% 6,005,149
CAM Cameron International Corp 56.73 -0.82 -1.42% 5,979,719
WAG Walgreen Co 56.50 -0.52 -0.91% 5,973,469
NCT Newcastle Investment Corp 5.55 -0.06 -1.07% 5,954,509
PSX Phillips 66 74.18 -0.90 -1.20% 5,942,040
IGT International Game Technology 14.61 -0.20 -1.35% 5,846,237
SWN Southwestern Energy Co 41.88 +0.31 +0.75% 5,718,557
DCT DCT Industrial Trust Inc 6.91 -0.12 -1.71% 5,692,118
AEO American Eagle Outfitters 13.26 -0.25 -1.85% 5,677,442
MTOR Meritor Inc 10.55 +0.92 +9.55% 5,603,032
PGR The Progressive Corp 23.45 -0.01 -0.04% 5,571,189
MDT Medtronic Inc 56.36 -0.73 -1.28% 5,511,648
FHN First Horizon National Corp 11.74 -0.09 -0.76% 5,350,228
GPS Gap Inc 36.79 -0.08 -0.22% 5,329,172
HIG Hartford Financial Services Group Inc 32.87 -0.64 -1.91% 5,272,240
TGI Triumph Group Inc 68.40 -9.02 -11.65% 5,260,493
CAG ConAgra Inc 31.86 -0.68 -2.09% 5,246,945
ADM Archer Daniels Midland Co 39.22 -0.85 -2.12% 5,240,790
KOG Kodiak Oil & Gas Corp 10.44 -0.21 -1.97% 5,229,813
TLM Talisman Energy Inc. 10.81 -0.28 -2.52% 5,185,116
HFC Hollyfrontier Corp 47.80 +1.32 +2.84% 5,181,298
HTZ Hertz Global Holdings Inc 26.01 -0.51 -1.92% 5,143,680
GIS General Mills Inc 47.94 -1.02 -2.08% 5,131,327
PPL PPL Corp 30.07 +0.01 +0.03% 5,098,198
(0)
(0)