Stock Market Most Active Bulletin Board Stocks Wednesday, January
Post# of 39318
Posted On: 01/29/2014 2:08:09 PM
Bulletin Board Most Active $ADTM $EHOS $MAXD $CNTO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +17.02% 401,586,406
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 36,009,949
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 32,538,599
PHOT Growlife Inc 0.27 +0.01 +5.45% 30,966,397
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 23,333,933
TFER Titan Iron Ore Corp 0.00 +0.00 +22.22% 22,932,434
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,970,249
JRRD Journal Radiology Inc 0.00 UNCH UNCH 11,085,000
NPWZ Neah Power Systems Inc 0.02 +0.01 +49.25% 10,970,541
SFMI Silver Falcon Mng Inc 0.00 -0.00 -18.42% 8,555,342
IWEB Iceweb Inc 0.01 +0.00 +12.96% 8,318,111
LQMT Liquidmetal Technologies Inc 0.29 -0.03 -9.97% 6,830,866
KRED Konared Corp 0.98 -0.06 -5.87% 4,350,497
EHOS Ehouse Global Inc 0.01 -0.00 -26.81% 3,596,538
MCIG Mcig Inc 0.28 +0.00 +1.07% 3,341,509
FNMA Fannie Mae 3.05 -0.01 -0.33% 3,145,813
UAPC United Amern Pete Corp 0.01 -0.00 -24.05% 3,135,062
ELTP Elite Pharmaceuticals Inc 0.31 +0.02 +7.64% 2,888,149
FMCC Freddie Mac 2.98 +0.01 +0.34% 2,633,036
GTSO Green Technology Solutions I 0.01 -0.00 -14.56% 2,589,700
CTSO Cytosorbents Corp 0.28 +0.01 +4.09% 1,507,783
AHFD Active Health Foods Inc 0.01 +0.00 +5.00% 1,342,957
PMXO Pmx Cmntys Inc 0.02 -0.01 -20.00% 1,339,506
BFRE Bluefire Renewables Inc 0.00 +0.00 +12.50% 1,319,500
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 935,063
CTLE Nano Labs Corp 0.03 +0.00 +12.28% 866,566
GFOX Gray Fox Pete Corp 1.36 -0.45 -24.86% 798,039
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 752,510
WDDD Worlds Inc New 0.16 +0.02 +12.73% 733,527
HIPP Hipcricket Inc New 0.28 UNCH UNCH 709,193
BLUU Blue Wtr Global Group Inc 0.02 UNCH UNCH 566,718
PTRC Petro Riv Oil Corp 0.09 -0.01 -5.37% 550,898
MAXD Max Sound Corp 0.17 +0.00 +2.38% 506,214
SCRC Scripsamerica Inc 0.17 +0.01 +5.69% 496,972
MYRY Myriad Interactive Media Inc 0.04 -0.01 -13.73% 482,712
CNTO Centor Energy Inc 2.16 -0.51 -19.10% 421,247
WTER Alkaline Wtr Co Inc 0.20 -0.02 -11.32% 402,821
FNMA.S Federal Natl Mtg Assn 9.68 +0.04 +0.41% 398,725
VEND Fresh Healthy Vending Intl I 3.48 +0.07 +2.05% 380,941
TTTM T3 Motion Inc 0.09 -0.01 -9.55% 359,888
MZEI Medizone Intl Inc 0.12 +0.02 +19.07% 345,850
FARE World Moto Inc 0.11 -0.00 -2.22% 340,518
NAMG North Amern Oil & Gas Corp 0.20 -0.03 -13.01% 340,139
ADTM Adaptive Medias Inc 0.08 +0.01 +10.00% 321,473
HCTI Hybrid Coating Technologies 0.50 -0.03 -5.66% 317,660
GRST Greenestone Healthcare Corp 0.21 UNCH UNCH 312,250
AHII American Heritage Intl Inc 1.04 +0.01 +0.97% 311,030
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.47% 310,642
BZNE Biozone Pharmaceuticals Inc 0.58 -0.03 -4.17% 238,987
PWRV Power Of The Dream Venture I 0.05 -0.01 -9.91% 234,400
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +17.02% 401,586,406
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 36,009,949
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 32,538,599
PHOT Growlife Inc 0.27 +0.01 +5.45% 30,966,397
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 23,333,933
TFER Titan Iron Ore Corp 0.00 +0.00 +22.22% 22,932,434
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 17,970,249
JRRD Journal Radiology Inc 0.00 UNCH UNCH 11,085,000
NPWZ Neah Power Systems Inc 0.02 +0.01 +49.25% 10,970,541
SFMI Silver Falcon Mng Inc 0.00 -0.00 -18.42% 8,555,342
IWEB Iceweb Inc 0.01 +0.00 +12.96% 8,318,111
LQMT Liquidmetal Technologies Inc 0.29 -0.03 -9.97% 6,830,866
KRED Konared Corp 0.98 -0.06 -5.87% 4,350,497
EHOS Ehouse Global Inc 0.01 -0.00 -26.81% 3,596,538
MCIG Mcig Inc 0.28 +0.00 +1.07% 3,341,509
FNMA Fannie Mae 3.05 -0.01 -0.33% 3,145,813
UAPC United Amern Pete Corp 0.01 -0.00 -24.05% 3,135,062
ELTP Elite Pharmaceuticals Inc 0.31 +0.02 +7.64% 2,888,149
FMCC Freddie Mac 2.98 +0.01 +0.34% 2,633,036
GTSO Green Technology Solutions I 0.01 -0.00 -14.56% 2,589,700
CTSO Cytosorbents Corp 0.28 +0.01 +4.09% 1,507,783
AHFD Active Health Foods Inc 0.01 +0.00 +5.00% 1,342,957
PMXO Pmx Cmntys Inc 0.02 -0.01 -20.00% 1,339,506
BFRE Bluefire Renewables Inc 0.00 +0.00 +12.50% 1,319,500
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 935,063
CTLE Nano Labs Corp 0.03 +0.00 +12.28% 866,566
GFOX Gray Fox Pete Corp 1.36 -0.45 -24.86% 798,039
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 752,510
WDDD Worlds Inc New 0.16 +0.02 +12.73% 733,527
HIPP Hipcricket Inc New 0.28 UNCH UNCH 709,193
BLUU Blue Wtr Global Group Inc 0.02 UNCH UNCH 566,718
PTRC Petro Riv Oil Corp 0.09 -0.01 -5.37% 550,898
MAXD Max Sound Corp 0.17 +0.00 +2.38% 506,214
SCRC Scripsamerica Inc 0.17 +0.01 +5.69% 496,972
MYRY Myriad Interactive Media Inc 0.04 -0.01 -13.73% 482,712
CNTO Centor Energy Inc 2.16 -0.51 -19.10% 421,247
WTER Alkaline Wtr Co Inc 0.20 -0.02 -11.32% 402,821
FNMA.S Federal Natl Mtg Assn 9.68 +0.04 +0.41% 398,725
VEND Fresh Healthy Vending Intl I 3.48 +0.07 +2.05% 380,941
TTTM T3 Motion Inc 0.09 -0.01 -9.55% 359,888
MZEI Medizone Intl Inc 0.12 +0.02 +19.07% 345,850
FARE World Moto Inc 0.11 -0.00 -2.22% 340,518
NAMG North Amern Oil & Gas Corp 0.20 -0.03 -13.01% 340,139
ADTM Adaptive Medias Inc 0.08 +0.01 +10.00% 321,473
HCTI Hybrid Coating Technologies 0.50 -0.03 -5.66% 317,660
GRST Greenestone Healthcare Corp 0.21 UNCH UNCH 312,250
AHII American Heritage Intl Inc 1.04 +0.01 +0.97% 311,030
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.47% 310,642
BZNE Biozone Pharmaceuticals Inc 0.58 -0.03 -4.17% 238,987
PWRV Power Of The Dream Venture I 0.05 -0.01 -9.91% 234,400
(0)
(0)