Stock Market Most Active NASDAQ Stocks Wednesday, January 29,
Post# of 39318
Posted On: 01/29/2014 2:07:45 PM
NASDAQ Most Active $GILD $FOXA $MDVN $ATVI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
YHOO Yahoo! Inc 35.01 -3.22 -8.41% 47,676,146
FB Facebook Inc 53.99 -1.15 -2.09% 39,399,298
SIRI Sirius Xm Hldgs Inc 3.61 -0.02 -0.55% 39,216,000
VRNG Vringo Inc 5.08 +1.11 +27.93% 35,409,408
MSFT Microsoft Corporation 36.63 +0.36 +0.99% 27,748,280
RFMD RF Micro Devices Inc 5.17 +0.28 +5.73% 26,212,721
QQQ PowerShares QQQ Trust, Series 1 85.29 -0.56 -0.65% 24,495,067
PLUG Plug Power Inc 3.07 +0.38 +14.13% 23,254,377
CSCO Cisco Systems Inc 21.71 -0.05 -0.21% 19,169,251
VOD Vodafone Group PLC 37.32 +0.15 +0.40% 17,282,624
BBRY Blackberry Ltd 10.00 -0.04 -0.40% 17,056,448
AAL American Airls Group Inc 33.27 +1.31 +4.10% 16,236,248
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.39 -1.41 -4.30% 15,172,208
ARIA ARIAD Pharmaceuticals Inc 7.72 -0.32 -3.98% 14,274,855
INTC Intel Corporation 24.80 -0.10 -0.40% 13,849,529
AAPL Apple Inc 501.12 -5.38 -1.06% 12,635,033
MU Micron Technology Inc 22.98 -0.08 -0.33% 11,685,295
HBAN Huntington Bancshares Inc 9.28 -0.07 -0.75% 11,117,215
FOXA Twenty First Centy Fox Inc 31.07 -0.20 -0.64% 9,570,518
EBAY eBay Inc 52.52 -0.64 -1.20% 9,542,509
DCTH Delcath Systems Inc 0.36 +0.03 +9.94% 9,099,832
EA Electronic Arts Inc 25.44 +0.57 +2.29% 8,910,362
HIMX Himax Technologies Inc 13.85 +0.31 +2.30% 8,518,322
QCOM QUALCOMM Inc 71.55 -0.45 -0.62% 7,885,901
FITB Fifth Third Bancorp 20.99 -0.31 -1.47% 7,642,871
DRYS DryShips Inc 3.37 -0.10 -2.89% 7,330,132
ZNGA Zynga Inc 3.42 +0.03 +0.88% 7,309,526
FTR Frontier Communications Corp 4.85 -0.06 -1.22% 7,240,829
WIN Windstream Hldgs Inc 7.34 -0.18 -2.39% 7,057,214
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.15 +0.62 +8.23% 6,947,528
GRPN Groupon Inc 10.49 -0.03 -0.29% 6,931,580
CMCSA Comcast Corp New 53.00 -0.35 -0.66% 6,883,113
MDLZ Mondelez Intl Inc 33.05 -0.68 -2.02% 6,853,993
SYMC Symantec Corp 23.67 +0.37 +1.59% 6,767,859
JBLU JetBlue Airways Corp 8.50 -0.24 -2.77% 6,527,005
GTAT Gt Advanced Technologies Inc 9.87 +0.05 +0.51% 6,428,909
LSI LSI Corp 11.04 +0.02 +0.18% 6,258,165
CRUS Cirrus Logic Inc 17.39 -1.36 -7.23% 6,116,466
PGNX Progenics Pharmaceuticals Inc 4.54 -1.66 -26.77% 6,080,943
SLM SLM Corp 23.31 +0.43 +1.86% 5,852,514
HZNP Horizon Pharma Inc 9.91 +1.41 +16.59% 5,342,197
ATVI Activision Blizzard Inc 16.96 +0.27 +1.59% 5,050,172
GILD Gilead Sciences Inc 80.37 -0.30 -0.37% 4,985,740
ARCP American Rlty Cap Pptys Inc 14.03 -0.14 -0.99% 4,950,347
MDVN Medivation Inc 84.41 +8.63 +11.39% 4,795,986
FLEX Flextronics International Ltd 7.70 +0.04 +0.46% 4,187,039
BRCM Broadcom Corp 28.60 -0.36 -1.24% 4,184,054
CVLT Commvault Systems Inc 68.38 -7.72 -10.14% 4,169,603
TXN Texas Instruments Inc 42.63 +0.03 +0.07% 4,161,528
IDIX Idenix Pharmaceuticals Inc 7.38 -0.66 -8.21% 4,058,524
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
YHOO Yahoo! Inc 35.01 -3.22 -8.41% 47,676,146
FB Facebook Inc 53.99 -1.15 -2.09% 39,399,298
SIRI Sirius Xm Hldgs Inc 3.61 -0.02 -0.55% 39,216,000
VRNG Vringo Inc 5.08 +1.11 +27.93% 35,409,408
MSFT Microsoft Corporation 36.63 +0.36 +0.99% 27,748,280
RFMD RF Micro Devices Inc 5.17 +0.28 +5.73% 26,212,721
QQQ PowerShares QQQ Trust, Series 1 85.29 -0.56 -0.65% 24,495,067
PLUG Plug Power Inc 3.07 +0.38 +14.13% 23,254,377
CSCO Cisco Systems Inc 21.71 -0.05 -0.21% 19,169,251
VOD Vodafone Group PLC 37.32 +0.15 +0.40% 17,282,624
BBRY Blackberry Ltd 10.00 -0.04 -0.40% 17,056,448
AAL American Airls Group Inc 33.27 +1.31 +4.10% 16,236,248
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.39 -1.41 -4.30% 15,172,208
ARIA ARIAD Pharmaceuticals Inc 7.72 -0.32 -3.98% 14,274,855
INTC Intel Corporation 24.80 -0.10 -0.40% 13,849,529
AAPL Apple Inc 501.12 -5.38 -1.06% 12,635,033
MU Micron Technology Inc 22.98 -0.08 -0.33% 11,685,295
HBAN Huntington Bancshares Inc 9.28 -0.07 -0.75% 11,117,215
FOXA Twenty First Centy Fox Inc 31.07 -0.20 -0.64% 9,570,518
EBAY eBay Inc 52.52 -0.64 -1.20% 9,542,509
DCTH Delcath Systems Inc 0.36 +0.03 +9.94% 9,099,832
EA Electronic Arts Inc 25.44 +0.57 +2.29% 8,910,362
HIMX Himax Technologies Inc 13.85 +0.31 +2.30% 8,518,322
QCOM QUALCOMM Inc 71.55 -0.45 -0.62% 7,885,901
FITB Fifth Third Bancorp 20.99 -0.31 -1.47% 7,642,871
DRYS DryShips Inc 3.37 -0.10 -2.89% 7,330,132
ZNGA Zynga Inc 3.42 +0.03 +0.88% 7,309,526
FTR Frontier Communications Corp 4.85 -0.06 -1.22% 7,240,829
WIN Windstream Hldgs Inc 7.34 -0.18 -2.39% 7,057,214
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.15 +0.62 +8.23% 6,947,528
GRPN Groupon Inc 10.49 -0.03 -0.29% 6,931,580
CMCSA Comcast Corp New 53.00 -0.35 -0.66% 6,883,113
MDLZ Mondelez Intl Inc 33.05 -0.68 -2.02% 6,853,993
SYMC Symantec Corp 23.67 +0.37 +1.59% 6,767,859
JBLU JetBlue Airways Corp 8.50 -0.24 -2.77% 6,527,005
GTAT Gt Advanced Technologies Inc 9.87 +0.05 +0.51% 6,428,909
LSI LSI Corp 11.04 +0.02 +0.18% 6,258,165
CRUS Cirrus Logic Inc 17.39 -1.36 -7.23% 6,116,466
PGNX Progenics Pharmaceuticals Inc 4.54 -1.66 -26.77% 6,080,943
SLM SLM Corp 23.31 +0.43 +1.86% 5,852,514
HZNP Horizon Pharma Inc 9.91 +1.41 +16.59% 5,342,197
ATVI Activision Blizzard Inc 16.96 +0.27 +1.59% 5,050,172
GILD Gilead Sciences Inc 80.37 -0.30 -0.37% 4,985,740
ARCP American Rlty Cap Pptys Inc 14.03 -0.14 -0.99% 4,950,347
MDVN Medivation Inc 84.41 +8.63 +11.39% 4,795,986
FLEX Flextronics International Ltd 7.70 +0.04 +0.46% 4,187,039
BRCM Broadcom Corp 28.60 -0.36 -1.24% 4,184,054
CVLT Commvault Systems Inc 68.38 -7.72 -10.14% 4,169,603
TXN Texas Instruments Inc 42.63 +0.03 +0.07% 4,161,528
IDIX Idenix Pharmaceuticals Inc 7.38 -0.66 -8.21% 4,058,524
(0)
(0)