Stock Market Most Active AMEX Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 2:07:17 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.89 -1.18 -0.66% 108,067,008
EEM iShares MSCI Emerging Index Fund 37.94 -0.39 -1.02% 72,406,731
EWJ iShares MSCI Japan Index Fund 11.59 -0.05 -0.39% 38,306,401
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.38 +1.83 +4.20% 36,660,477
IWM iShares Russell 2000 ETF 111.59 -1.38 -1.22% 30,611,774
XLF SPDR Select Sector Fund - Financial 21.11 -0.16 -0.73% 27,554,879
FXI iShares FTSE China 25 Index Fund 34.57 +0.02 +0.06% 21,528,869
GDX Market Vectors Gold Miners ETF 23.60 +0.20 +0.85% 20,177,204
VWO Vanguard FTSE Emerging Markets ETF 37.49 -0.47 -1.23% 16,825,954
XLP SPDR Select Sector Fund - Consumer Staples 40.97 -0.66 -1.59% 16,760,350
UNG United States Natural Gas Fund LP 25.71 +1.53 +6.33% 15,677,421
EWZ iShares MSCI Brazil Capped Index Fund 39.56 -0.49 -1.22% 13,871,788
EFA iShares MSCI EAFE ETF 64.52 -0.60 -0.91% 12,391,656
XLY SPDR Select Sector Fund - Consumer Discretionary 62.89 -0.80 -1.26% 12,013,348
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.01 -0.78 -16.28% 11,823,956
XLE SPDR Select Sector Fund - Energy Select Sector 84.47 -0.20 -0.24% 11,723,811
TZA DIREXION DLY SM CAP BEAR 3X 18.51 +0.65 +3.61% 10,231,154
ONVO Organovo Hldgs Inc 10.00 +1.29 +14.81% 9,993,787
SDS ProShares UltraShort S&P500 31.87 +0.42 +1.32% 9,993,219
XLI SPDR Select Sector Fund - Industrial 49.97 -0.36 -0.72% 7,761,815
EWT iShares MSCI Taiwan Index Fund 13.52 -0.21 -1.49% 7,509,917
XLV SPDR Select Sector Fund - Health Care 55.67 -0.29 -0.51% 6,795,325
DXJ WisdomTree Japan Hedged Equity Fund 47.41 -0.54 -1.13% 6,559,636
EZU iShares MSCI EMU Index Fund 39.87 -0.54 -1.34% 6,438,782
DIA SPDR Dow Jones Industrial Average ETF 157.57 -1.37 -0.86% 6,421,525
TNA Direxion Small Cap Bull 3x Shares 69.57 -2.64 -3.65% 6,134,172
XLU SPDR Select Sector Fund - Utilities 38.19 -0.02 -0.05% 6,132,171
XLB Materials Select Sector SPDR 44.34 +0.40 +0.91% 5,999,304
FAZ Direxion Financial Bear 3X Shares 23.45 +0.45 +1.96% 5,753,653
XLK SPDR Select Sector Fund - Technology 34.38 -0.22 -0.62% 5,644,642
GLD SPDR Gold Trust 121.85 +0.90 +0.74% 5,592,632
IVV iShares Core S&P 500 ETF 178.92 -1.20 -0.67% 5,082,192
SLV iShares Silver Trust 18.87 +0.02 +0.11% 4,960,240
EWY iShares MSCI South Korea Capped Index Fund 58.80 +0.08 +0.14% 4,886,344
SSO ProShares Ultra S&P500 94.93 -1.23 -1.28% 4,851,024
LNG Cheniere Energy Inc 44.03 -0.62 -1.39% 4,464,816
RNN Rexahn Pharmaceuticals Inc 1.01 +0.01 +1.46% 3,892,448
IYR iShares U.S. Real Estate ETF 64.13 -0.44 -0.68% 3,857,597
ITB iShares U.S. Home Construction ETF 24.35 -0.17 -0.69% 3,701,610
JNK SPDR Barclays High Yield Bond ETF 40.71 -0.09 -0.22% 3,537,736
FAS Direxion Financial Bull 3X Shares 81.45 -1.71 -2.06% 3,531,638
TLT iShares 20 Year Treasury Bond ETF 107.32 +0.33 +0.30% 3,497,532
EDC Direxion Emerging Markets Bull 3X Shares 21.17 -0.67 -3.07% 3,489,825
GSS Golden Star Resources Ltd. 0.67 +0.04 +7.14% 3,476,719
RSX Market Vectors TR Russia ETF 25.34 -0.55 -2.11% 3,447,490
XHB SPDR Series Trust SPDR Homebuilders ETF 31.33 -0.30 -0.93% 3,432,886
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.20 +1.01 +2.79% 3,313,754
USO United States Oil Fund 34.71 +0.02 +0.06% 3,290,539
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.16 -0.24 -0.26% 3,178,404
EWH iShares MSCI Hong Kong Index Fund 19.11 -0.34 -1.75% 3,117,575
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.89 -1.18 -0.66% 108,067,008
EEM iShares MSCI Emerging Index Fund 37.94 -0.39 -1.02% 72,406,731
EWJ iShares MSCI Japan Index Fund 11.59 -0.05 -0.39% 38,306,401
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.38 +1.83 +4.20% 36,660,477
IWM iShares Russell 2000 ETF 111.59 -1.38 -1.22% 30,611,774
XLF SPDR Select Sector Fund - Financial 21.11 -0.16 -0.73% 27,554,879
FXI iShares FTSE China 25 Index Fund 34.57 +0.02 +0.06% 21,528,869
GDX Market Vectors Gold Miners ETF 23.60 +0.20 +0.85% 20,177,204
VWO Vanguard FTSE Emerging Markets ETF 37.49 -0.47 -1.23% 16,825,954
XLP SPDR Select Sector Fund - Consumer Staples 40.97 -0.66 -1.59% 16,760,350
UNG United States Natural Gas Fund LP 25.71 +1.53 +6.33% 15,677,421
EWZ iShares MSCI Brazil Capped Index Fund 39.56 -0.49 -1.22% 13,871,788
EFA iShares MSCI EAFE ETF 64.52 -0.60 -0.91% 12,391,656
XLY SPDR Select Sector Fund - Consumer Discretionary 62.89 -0.80 -1.26% 12,013,348
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.01 -0.78 -16.28% 11,823,956
XLE SPDR Select Sector Fund - Energy Select Sector 84.47 -0.20 -0.24% 11,723,811
TZA DIREXION DLY SM CAP BEAR 3X 18.51 +0.65 +3.61% 10,231,154
ONVO Organovo Hldgs Inc 10.00 +1.29 +14.81% 9,993,787
SDS ProShares UltraShort S&P500 31.87 +0.42 +1.32% 9,993,219
XLI SPDR Select Sector Fund - Industrial 49.97 -0.36 -0.72% 7,761,815
EWT iShares MSCI Taiwan Index Fund 13.52 -0.21 -1.49% 7,509,917
XLV SPDR Select Sector Fund - Health Care 55.67 -0.29 -0.51% 6,795,325
DXJ WisdomTree Japan Hedged Equity Fund 47.41 -0.54 -1.13% 6,559,636
EZU iShares MSCI EMU Index Fund 39.87 -0.54 -1.34% 6,438,782
DIA SPDR Dow Jones Industrial Average ETF 157.57 -1.37 -0.86% 6,421,525
TNA Direxion Small Cap Bull 3x Shares 69.57 -2.64 -3.65% 6,134,172
XLU SPDR Select Sector Fund - Utilities 38.19 -0.02 -0.05% 6,132,171
XLB Materials Select Sector SPDR 44.34 +0.40 +0.91% 5,999,304
FAZ Direxion Financial Bear 3X Shares 23.45 +0.45 +1.96% 5,753,653
XLK SPDR Select Sector Fund - Technology 34.38 -0.22 -0.62% 5,644,642
GLD SPDR Gold Trust 121.85 +0.90 +0.74% 5,592,632
IVV iShares Core S&P 500 ETF 178.92 -1.20 -0.67% 5,082,192
SLV iShares Silver Trust 18.87 +0.02 +0.11% 4,960,240
EWY iShares MSCI South Korea Capped Index Fund 58.80 +0.08 +0.14% 4,886,344
SSO ProShares Ultra S&P500 94.93 -1.23 -1.28% 4,851,024
LNG Cheniere Energy Inc 44.03 -0.62 -1.39% 4,464,816
RNN Rexahn Pharmaceuticals Inc 1.01 +0.01 +1.46% 3,892,448
IYR iShares U.S. Real Estate ETF 64.13 -0.44 -0.68% 3,857,597
ITB iShares U.S. Home Construction ETF 24.35 -0.17 -0.69% 3,701,610
JNK SPDR Barclays High Yield Bond ETF 40.71 -0.09 -0.22% 3,537,736
FAS Direxion Financial Bull 3X Shares 81.45 -1.71 -2.06% 3,531,638
TLT iShares 20 Year Treasury Bond ETF 107.32 +0.33 +0.30% 3,497,532
EDC Direxion Emerging Markets Bull 3X Shares 21.17 -0.67 -3.07% 3,489,825
GSS Golden Star Resources Ltd. 0.67 +0.04 +7.14% 3,476,719
RSX Market Vectors TR Russia ETF 25.34 -0.55 -2.11% 3,447,490
XHB SPDR Series Trust SPDR Homebuilders ETF 31.33 -0.30 -0.93% 3,432,886
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.20 +1.01 +2.79% 3,313,754
USO United States Oil Fund 34.71 +0.02 +0.06% 3,290,539
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.16 -0.24 -0.26% 3,178,404
EWH iShares MSCI Hong Kong Index Fund 19.11 -0.34 -1.75% 3,117,575
(0)
(0)