Stock Market Most Active NYSE Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 2:06:57 PM
NSYE Most Active $PFE $SO $KMI $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.82 +0.09 +0.51% 73,223,793
T AT&T Inc 33.17 -0.53 -1.57% 61,588,306
EMC EMC Corp 24.71 -0.67 -2.64% 34,649,568
AA Alcoa Inc 12.18 +0.33 +2.78% 32,236,610
F Ford Motor Co 15.29 -0.31 -1.96% 27,918,658
C Citigroup Inc 48.48 -1.12 -2.26% 25,844,432
VALE Vale S A 13.64 +0.44 +3.30% 25,508,802
DOW Dow Chemical Co 44.94 +1.88 +4.37% 23,272,629
NOK Nokia Corp 7.04 +0.04 +0.50% 21,886,384
GE General Electric Co 25.35 -0.11 -0.43% 19,183,134
S Sprint Corp 8.51 -0.36 -4.01% 15,767,117
VZ Verizon Communications Inc 47.74 +0.38 +0.80% 15,544,548
PFE Pfizer Inc 30.29 -0.13 -0.43% 15,331,042
PBR Petroleo Brasileiro SA 11.35 -0.31 -2.66% 15,189,898
KO Coca-Cola Co 38.00 -0.87 -2.24% 13,091,810
JPM JPMorgan Chase & Co 55.65 -0.09 -0.16% 13,041,295
ABX Barrick Gold Corporation 19.30 +0.50 +2.66% 12,624,644
JCP JC Penney Co Inc 6.30 -0.12 -1.87% 12,287,691
XRX Xerox Corp 10.65 -0.23 -2.11% 11,707,876
AMD Advanced Micro Devices Inc 3.49 -0.06 -1.55% 11,705,005
VALE.P Vale S A 12.29 +0.35 +2.93% 11,399,054
BA Boeing Co 129.70 -7.39 -5.39% 10,905,675
DAL Delta Air Lines Inc 29.98 -0.92 -2.98% 10,746,492
WFC Wells Fargo & Co 45.74 -0.22 -0.48% 10,545,063
MRK Merck & Co Inc New 51.89 -0.98 -1.85% 9,927,548
CLF Cliffs Nat Res Inc 20.43 +0.62 +3.13% 9,475,491
ALU Alcatel-Lucent 4.02 +0.01 +0.12% 9,436,664
MS Morgan Stanley 30.14 +0.06 +0.20% 9,370,103
ITUB Itau Unibanco Hldg Sa 12.09 -0.30 -2.42% 9,311,483
BBD Banco Bradesco SA 10.66 -0.32 -2.91% 9,015,757
GM General Motors Co. 36.57 -0.24 -0.65% 8,910,134
FSL Freescale Semiconductor Ltd 17.89 +2.59 +16.93% 8,504,514
TEVA Teva Pharmaceutical Industries Ltd 44.87 +0.77 +1.73% 8,454,314
GLW Corning Inc 17.20 +0.10 +0.57% 8,336,691
KMI Kinder Morgan Inc Del 33.92 -1.56 -4.40% 8,073,327
VLO Valero Energy Corp 51.52 +1.32 +2.63% 8,047,392
SO The Southern Co 40.83 -0.42 -1.02% 7,974,846
CX Cemex SAB de CV 12.57 -0.07 -0.55% 7,927,781
WFT Weatherford International Lt 13.64 -0.26 -1.84% 7,909,095
RAD Rite Aid Corporation 5.41 -0.14 -2.52% 7,907,497
RF Regions Financial Corp 10.36 -0.18 -1.66% 7,688,670
LUV Southwest Airlines Co 20.67 -0.64 -3.00% 7,414,308
KEY KeyCorp 12.87 -0.10 -0.73% 7,140,772
FCX Freeport-McMoRan Copper & Gold Inc 32.79 +0.23 +0.69% 6,967,560
ORCL Oracle Corporation 37.01 -0.09 -0.24% 6,959,907
MO Altria Group Inc 36.41 -0.44 -1.19% 6,856,458
HPQ Hewlett-Packard Co 29.01 +0.01 +0.03% 6,821,953
AKS AK Steel Holding Corp 6.95 -0.16 -2.25% 6,790,641
PG The Procter & Gamble Co 77.61 -1.50 -1.90% 6,742,167
ABEV Ambev Sa 6.58 -0.11 -1.57% 6,637,783
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.82 +0.09 +0.51% 73,223,793
T AT&T Inc 33.17 -0.53 -1.57% 61,588,306
EMC EMC Corp 24.71 -0.67 -2.64% 34,649,568
AA Alcoa Inc 12.18 +0.33 +2.78% 32,236,610
F Ford Motor Co 15.29 -0.31 -1.96% 27,918,658
C Citigroup Inc 48.48 -1.12 -2.26% 25,844,432
VALE Vale S A 13.64 +0.44 +3.30% 25,508,802
DOW Dow Chemical Co 44.94 +1.88 +4.37% 23,272,629
NOK Nokia Corp 7.04 +0.04 +0.50% 21,886,384
GE General Electric Co 25.35 -0.11 -0.43% 19,183,134
S Sprint Corp 8.51 -0.36 -4.01% 15,767,117
VZ Verizon Communications Inc 47.74 +0.38 +0.80% 15,544,548
PFE Pfizer Inc 30.29 -0.13 -0.43% 15,331,042
PBR Petroleo Brasileiro SA 11.35 -0.31 -2.66% 15,189,898
KO Coca-Cola Co 38.00 -0.87 -2.24% 13,091,810
JPM JPMorgan Chase & Co 55.65 -0.09 -0.16% 13,041,295
ABX Barrick Gold Corporation 19.30 +0.50 +2.66% 12,624,644
JCP JC Penney Co Inc 6.30 -0.12 -1.87% 12,287,691
XRX Xerox Corp 10.65 -0.23 -2.11% 11,707,876
AMD Advanced Micro Devices Inc 3.49 -0.06 -1.55% 11,705,005
VALE.P Vale S A 12.29 +0.35 +2.93% 11,399,054
BA Boeing Co 129.70 -7.39 -5.39% 10,905,675
DAL Delta Air Lines Inc 29.98 -0.92 -2.98% 10,746,492
WFC Wells Fargo & Co 45.74 -0.22 -0.48% 10,545,063
MRK Merck & Co Inc New 51.89 -0.98 -1.85% 9,927,548
CLF Cliffs Nat Res Inc 20.43 +0.62 +3.13% 9,475,491
ALU Alcatel-Lucent 4.02 +0.01 +0.12% 9,436,664
MS Morgan Stanley 30.14 +0.06 +0.20% 9,370,103
ITUB Itau Unibanco Hldg Sa 12.09 -0.30 -2.42% 9,311,483
BBD Banco Bradesco SA 10.66 -0.32 -2.91% 9,015,757
GM General Motors Co. 36.57 -0.24 -0.65% 8,910,134
FSL Freescale Semiconductor Ltd 17.89 +2.59 +16.93% 8,504,514
TEVA Teva Pharmaceutical Industries Ltd 44.87 +0.77 +1.73% 8,454,314
GLW Corning Inc 17.20 +0.10 +0.57% 8,336,691
KMI Kinder Morgan Inc Del 33.92 -1.56 -4.40% 8,073,327
VLO Valero Energy Corp 51.52 +1.32 +2.63% 8,047,392
SO The Southern Co 40.83 -0.42 -1.02% 7,974,846
CX Cemex SAB de CV 12.57 -0.07 -0.55% 7,927,781
WFT Weatherford International Lt 13.64 -0.26 -1.84% 7,909,095
RAD Rite Aid Corporation 5.41 -0.14 -2.52% 7,907,497
RF Regions Financial Corp 10.36 -0.18 -1.66% 7,688,670
LUV Southwest Airlines Co 20.67 -0.64 -3.00% 7,414,308
KEY KeyCorp 12.87 -0.10 -0.73% 7,140,772
FCX Freeport-McMoRan Copper & Gold Inc 32.79 +0.23 +0.69% 6,967,560
ORCL Oracle Corporation 37.01 -0.09 -0.24% 6,959,907
MO Altria Group Inc 36.41 -0.44 -1.19% 6,856,458
HPQ Hewlett-Packard Co 29.01 +0.01 +0.03% 6,821,953
AKS AK Steel Holding Corp 6.95 -0.16 -2.25% 6,790,641
PG The Procter & Gamble Co 77.61 -1.50 -1.90% 6,742,167
ABEV Ambev Sa 6.58 -0.11 -1.57% 6,637,783
(0)
(0)