Stock Market Most Active Bulletin Board Stocks Wednesday, January
Post# of 39318
Posted On: 01/29/2014 12:14:32 PM
Bulletin Board Most Active $PTRC $GFOX $MZEI $LQMT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -10.64% 311,805,218
PHOT Growlife Inc 0.27 +0.01 +5.10% 25,834,015
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 25,509,949
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 15,960,484
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,965,250
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 14,090,100
NPWZ Neah Power Systems Inc 0.02 +0.01 +41.79% 9,311,169
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.79% 6,990,162
TFER Titan Iron Ore Corp 0.00 +0.00 +22.22% 6,622,000
LQMT Liquidmetal Technologies Inc 0.28 -0.04 -12.21% 5,382,801
IWEB Iceweb Inc 0.01 +0.00 +29.63% 5,142,647
KRED Konared Corp 0.98 -0.06 -5.77% 3,842,093
MCIG Mcig Inc 0.28 UNCH UNCH 2,834,294
UAPC United Amern Pete Corp 0.01 -0.00 -16.46% 2,801,746
FNMA Fannie Mae 3.06 UNCH UNCH 2,693,327
EHOS Ehouse Global Inc 0.01 -0.00 -22.46% 2,502,201
FMCC Freddie Mac 2.99 +0.02 +0.67% 2,340,047
ELTP Elite Pharmaceuticals Inc 0.29 +0.00 +1.56% 1,991,399
GTSO Green Technology Solutions I 0.01 -0.00 -8.74% 1,780,500
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,085,000
BFRE Bluefire Renewables Inc 0.00 +0.00 +4.17% 969,500
AHFD Active Health Foods Inc 0.01 +0.00 +13.33% 888,657
CTSO Cytosorbents Corp 0.28 +0.01 +2.27% 795,641
GFOX Gray Fox Pete Corp 1.41 -0.40 -22.21% 727,389
CTLE Nano Labs Corp 0.03 -0.00 -5.26% 681,466
WDDD Worlds Inc New 0.15 +0.01 +10.55% 654,827
HIPP Hipcricket Inc New 0.26 -0.01 -4.73% 609,885
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.63% 539,965
BCYP Blue Calypso Inc 0.14 +0.01 +3.70% 517,580
APPZ Monster Arts Inc 0.01 UNCH UNCH 505,500
MAXD Max Sound Corp 0.18 +0.01 +7.14% 443,514
SCRC Scripsamerica Inc 0.17 +0.01 +7.57% 375,164
TTTM T3 Motion Inc 0.09 -0.01 -9.55% 359,888
MYRY Myriad Interactive Media Inc 0.04 -0.01 -17.25% 347,812
HCTI Hybrid Coating Technologies 0.53 -0.00 -0.17% 317,060
FARE World Moto Inc 0.11 -0.01 -5.78% 314,155
AHII American Heritage Intl Inc 1.04 +0.01 +0.97% 306,930
PTRC Petro Riv Oil Corp 0.09 -0.01 -5.26% 304,825
VEND Fresh Healthy Vending Intl I 3.37 -0.04 -1.17% 293,068
FNMA.S Federal Natl Mtg Assn 9.72 +0.08 +0.83% 276,763
GRST Greenestone Healthcare Corp 0.22 +0.01 +4.76% 262,100
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.43% 249,242
MZEI Medizone Intl Inc 0.12 +0.02 +17.18% 230,900
BLBK Boldface Group Inc 0.01 -0.00 -3.45% 223,995
PMXO Pmx Cmntys Inc 0.02 -0.01 -32.40% 218,433
WTER Alkaline Wtr Co Inc 0.20 -0.02 -8.09% 210,111
VNTH Vantage Health 0.14 UNCH UNCH 210,050
ZERO Save The World Air Inc 0.89 -0.04 -4.32% 192,604
SLIO Solo Intl Inc 0.00 +0.00 +25.00% 185,148
NAMG North Amern Oil & Gas Corp 0.17 -0.06 -25.84% 180,898
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -10.64% 311,805,218
PHOT Growlife Inc 0.27 +0.01 +5.10% 25,834,015
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 25,509,949
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 15,960,484
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,965,250
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 14,090,100
NPWZ Neah Power Systems Inc 0.02 +0.01 +41.79% 9,311,169
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.79% 6,990,162
TFER Titan Iron Ore Corp 0.00 +0.00 +22.22% 6,622,000
LQMT Liquidmetal Technologies Inc 0.28 -0.04 -12.21% 5,382,801
IWEB Iceweb Inc 0.01 +0.00 +29.63% 5,142,647
KRED Konared Corp 0.98 -0.06 -5.77% 3,842,093
MCIG Mcig Inc 0.28 UNCH UNCH 2,834,294
UAPC United Amern Pete Corp 0.01 -0.00 -16.46% 2,801,746
FNMA Fannie Mae 3.06 UNCH UNCH 2,693,327
EHOS Ehouse Global Inc 0.01 -0.00 -22.46% 2,502,201
FMCC Freddie Mac 2.99 +0.02 +0.67% 2,340,047
ELTP Elite Pharmaceuticals Inc 0.29 +0.00 +1.56% 1,991,399
GTSO Green Technology Solutions I 0.01 -0.00 -8.74% 1,780,500
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,085,000
BFRE Bluefire Renewables Inc 0.00 +0.00 +4.17% 969,500
AHFD Active Health Foods Inc 0.01 +0.00 +13.33% 888,657
CTSO Cytosorbents Corp 0.28 +0.01 +2.27% 795,641
GFOX Gray Fox Pete Corp 1.41 -0.40 -22.21% 727,389
CTLE Nano Labs Corp 0.03 -0.00 -5.26% 681,466
WDDD Worlds Inc New 0.15 +0.01 +10.55% 654,827
HIPP Hipcricket Inc New 0.26 -0.01 -4.73% 609,885
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.63% 539,965
BCYP Blue Calypso Inc 0.14 +0.01 +3.70% 517,580
APPZ Monster Arts Inc 0.01 UNCH UNCH 505,500
MAXD Max Sound Corp 0.18 +0.01 +7.14% 443,514
SCRC Scripsamerica Inc 0.17 +0.01 +7.57% 375,164
TTTM T3 Motion Inc 0.09 -0.01 -9.55% 359,888
MYRY Myriad Interactive Media Inc 0.04 -0.01 -17.25% 347,812
HCTI Hybrid Coating Technologies 0.53 -0.00 -0.17% 317,060
FARE World Moto Inc 0.11 -0.01 -5.78% 314,155
AHII American Heritage Intl Inc 1.04 +0.01 +0.97% 306,930
PTRC Petro Riv Oil Corp 0.09 -0.01 -5.26% 304,825
VEND Fresh Healthy Vending Intl I 3.37 -0.04 -1.17% 293,068
FNMA.S Federal Natl Mtg Assn 9.72 +0.08 +0.83% 276,763
GRST Greenestone Healthcare Corp 0.22 +0.01 +4.76% 262,100
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.43% 249,242
MZEI Medizone Intl Inc 0.12 +0.02 +17.18% 230,900
BLBK Boldface Group Inc 0.01 -0.00 -3.45% 223,995
PMXO Pmx Cmntys Inc 0.02 -0.01 -32.40% 218,433
WTER Alkaline Wtr Co Inc 0.20 -0.02 -8.09% 210,111
VNTH Vantage Health 0.14 UNCH UNCH 210,050
ZERO Save The World Air Inc 0.89 -0.04 -4.32% 192,604
SLIO Solo Intl Inc 0.00 +0.00 +25.00% 185,148
NAMG North Amern Oil & Gas Corp 0.17 -0.06 -25.84% 180,898
(0)
(0)