Stock Market Most Active NYSE Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 12:13:34 PM
NSYE Most Active $WFC $VLO $DAL $BA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
T AT&T Inc 33.08 -0.62 -1.84% 53,584,493
BAC Bank Of America Corporation 16.78 +0.05 +0.27% 53,250,823
EMC EMC Corp 25.11 -0.27 -1.06% 26,032,989
AA Alcoa Inc 12.13 +0.28 +2.36% 23,456,879
VALE Vale S A 13.62 +0.42 +3.18% 22,116,467
NOK Nokia Corp 7.05 +0.05 +0.71% 19,624,466
F Ford Motor Co 15.41 -0.19 -1.19% 19,302,244
C Citigroup Inc 49.00 -0.60 -1.21% 15,651,724
DOW Dow Chemical Co 44.64 +1.58 +3.67% 15,219,188
S Sprint Corp 8.58 -0.28 -3.16% 12,758,482
GE General Electric Co 25.43 -0.03 -0.12% 12,652,698
VZ Verizon Communications Inc 47.43 +0.07 +0.15% 11,670,958
PBR Petroleo Brasileiro SA 11.42 -0.24 -2.08% 11,484,916
PFE Pfizer Inc 30.22 -0.21 -0.67% 11,184,905
ABX Barrick Gold Corporation 19.42 +0.62 +3.30% 10,805,709
JPM JPMorgan Chase & Co 55.58 -0.16 -0.29% 9,616,931
AMD Advanced Micro Devices Inc 3.51 -0.03 -0.85% 8,330,688
KO Coca-Cola Co 38.13 -0.74 -1.90% 8,303,281
ALU Alcatel-Lucent 4.09 +0.08 +2.00% 8,278,043
VALE.P Vale S A 12.26 +0.32 +2.64% 7,845,005
JCP JC Penney Co Inc 6.35 -0.07 -1.09% 7,781,897
BA Boeing Co 130.44 -6.65 -4.85% 7,577,692
WFC Wells Fargo & Co 46.19 +0.23 +0.50% 7,411,436
ITUB Itau Unibanco Hldg Sa 12.10 -0.30 -2.38% 7,317,840
BBD Banco Bradesco SA 10.68 -0.31 -2.78% 7,137,639
TEVA Teva Pharmaceutical Industries Ltd 45.01 +0.91 +2.06% 7,068,575
FSL Freescale Semiconductor Ltd 17.96 +2.66 +17.35% 7,027,737
MS Morgan Stanley 30.19 +0.11 +0.35% 6,778,308
DAL Delta Air Lines Inc 30.15 -0.76 -2.44% 6,651,184
MRK Merck & Co Inc New 52.17 -0.70 -1.32% 6,548,907
CLF Cliffs Nat Res Inc 20.76 +0.95 +4.80% 6,500,786
GM General Motors Co. 36.81 UNCH UNCH 6,159,075
XRX Xerox Corp 10.71 -0.17 -1.56% 6,071,318
GLW Corning Inc 17.31 +0.21 +1.20% 5,724,691
KMI Kinder Morgan Inc Del 34.31 -1.17 -3.30% 5,602,263
LUV Southwest Airlines Co 20.85 -0.47 -2.18% 5,487,529
RAD Rite Aid Corporation 5.46 -0.10 -1.71% 5,478,258
WFT Weatherford International Lt 13.76 -0.14 -0.97% 5,412,490
AKS AK Steel Holding Corp 6.98 -0.14 -1.90% 5,407,176
RF Regions Financial Corp 10.47 -0.07 -0.62% 5,315,226
CX Cemex SAB de CV 12.60 -0.05 -0.36% 5,270,092
MO Altria Group Inc 36.32 -0.53 -1.45% 5,159,477
PG The Procter & Gamble Co 77.54 -1.57 -1.98% 5,131,505
PM Philip Morris International Inc 79.04 -1.77 -2.19% 5,089,962
X United States Steel Corp 25.96 +0.62 +2.45% 5,009,281
VLO Valero Energy Corp 52.15 +1.95 +3.89% 4,931,406
FCX Freeport-McMoRan Copper & Gold Inc 32.97 +0.41 +1.26% 4,833,522
ABEV Ambev Sa 6.66 -0.02 -0.30% 4,722,114
DHI D.R. Horton Inc 22.94 -0.07 -0.28% 4,695,748
GG Goldcorp Inc. 24.42 +0.57 +2.39% 4,489,590
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
T AT&T Inc 33.08 -0.62 -1.84% 53,584,493
BAC Bank Of America Corporation 16.78 +0.05 +0.27% 53,250,823
EMC EMC Corp 25.11 -0.27 -1.06% 26,032,989
AA Alcoa Inc 12.13 +0.28 +2.36% 23,456,879
VALE Vale S A 13.62 +0.42 +3.18% 22,116,467
NOK Nokia Corp 7.05 +0.05 +0.71% 19,624,466
F Ford Motor Co 15.41 -0.19 -1.19% 19,302,244
C Citigroup Inc 49.00 -0.60 -1.21% 15,651,724
DOW Dow Chemical Co 44.64 +1.58 +3.67% 15,219,188
S Sprint Corp 8.58 -0.28 -3.16% 12,758,482
GE General Electric Co 25.43 -0.03 -0.12% 12,652,698
VZ Verizon Communications Inc 47.43 +0.07 +0.15% 11,670,958
PBR Petroleo Brasileiro SA 11.42 -0.24 -2.08% 11,484,916
PFE Pfizer Inc 30.22 -0.21 -0.67% 11,184,905
ABX Barrick Gold Corporation 19.42 +0.62 +3.30% 10,805,709
JPM JPMorgan Chase & Co 55.58 -0.16 -0.29% 9,616,931
AMD Advanced Micro Devices Inc 3.51 -0.03 -0.85% 8,330,688
KO Coca-Cola Co 38.13 -0.74 -1.90% 8,303,281
ALU Alcatel-Lucent 4.09 +0.08 +2.00% 8,278,043
VALE.P Vale S A 12.26 +0.32 +2.64% 7,845,005
JCP JC Penney Co Inc 6.35 -0.07 -1.09% 7,781,897
BA Boeing Co 130.44 -6.65 -4.85% 7,577,692
WFC Wells Fargo & Co 46.19 +0.23 +0.50% 7,411,436
ITUB Itau Unibanco Hldg Sa 12.10 -0.30 -2.38% 7,317,840
BBD Banco Bradesco SA 10.68 -0.31 -2.78% 7,137,639
TEVA Teva Pharmaceutical Industries Ltd 45.01 +0.91 +2.06% 7,068,575
FSL Freescale Semiconductor Ltd 17.96 +2.66 +17.35% 7,027,737
MS Morgan Stanley 30.19 +0.11 +0.35% 6,778,308
DAL Delta Air Lines Inc 30.15 -0.76 -2.44% 6,651,184
MRK Merck & Co Inc New 52.17 -0.70 -1.32% 6,548,907
CLF Cliffs Nat Res Inc 20.76 +0.95 +4.80% 6,500,786
GM General Motors Co. 36.81 UNCH UNCH 6,159,075
XRX Xerox Corp 10.71 -0.17 -1.56% 6,071,318
GLW Corning Inc 17.31 +0.21 +1.20% 5,724,691
KMI Kinder Morgan Inc Del 34.31 -1.17 -3.30% 5,602,263
LUV Southwest Airlines Co 20.85 -0.47 -2.18% 5,487,529
RAD Rite Aid Corporation 5.46 -0.10 -1.71% 5,478,258
WFT Weatherford International Lt 13.76 -0.14 -0.97% 5,412,490
AKS AK Steel Holding Corp 6.98 -0.14 -1.90% 5,407,176
RF Regions Financial Corp 10.47 -0.07 -0.62% 5,315,226
CX Cemex SAB de CV 12.60 -0.05 -0.36% 5,270,092
MO Altria Group Inc 36.32 -0.53 -1.45% 5,159,477
PG The Procter & Gamble Co 77.54 -1.57 -1.98% 5,131,505
PM Philip Morris International Inc 79.04 -1.77 -2.19% 5,089,962
X United States Steel Corp 25.96 +0.62 +2.45% 5,009,281
VLO Valero Energy Corp 52.15 +1.95 +3.89% 4,931,406
FCX Freeport-McMoRan Copper & Gold Inc 32.97 +0.41 +1.26% 4,833,522
ABEV Ambev Sa 6.66 -0.02 -0.30% 4,722,114
DHI D.R. Horton Inc 22.94 -0.07 -0.28% 4,695,748
GG Goldcorp Inc. 24.42 +0.57 +2.39% 4,489,590
(0)
(0)