Stock Market Most Active Bulletin Board Stocks Wednesday, January
Post# of 39318
Posted On: 01/29/2014 9:23:47 AM
Bulletin Board Most Active $MAXD $NNRX $HIPP $PTRC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -22.95% 717,740,772
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 187,836,804
VTMB Vitamin Blue Inc 0.00 -0.00 -10.00% 41,083,296
PHOT Growlife Inc 0.26 -0.02 -6.55% 39,797,914
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 32,845,000
SFMI Silver Falcon Mng Inc 0.00 +0.00 +137.50% 28,542,090
NPWZ Neah Power Systems Inc 0.01 -0.01 -40.44% 16,395,551
LQMT Liquidmetal Technologies Inc 0.32 -0.06 -16.62% 13,924,033
ELTP Elite Pharmaceuticals Inc 0.29 -0.00 -0.69% 11,900,179
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 10,209,909
APPZ Monster Arts Inc 0.01 +0.00 +56.25% 9,577,031
AHFD Active Health Foods Inc 0.01 -0.00 -33.33% 8,562,291
UAPC United Amern Pete Corp 0.01 -0.00 -21.00% 7,535,088
EHOS Ehouse Global Inc 0.01 -0.00 -23.33% 7,456,966
KRED Konared Corp 1.04 -0.20 -16.13% 6,832,785
FNMA Fannie Mae 3.06 +0.09 +3.03% 5,774,335
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -10.38% 5,239,654
MCIG Mcig Inc 0.28 -0.03 -9.39% 4,849,985
CTSO Cytosorbents Corp 0.27 -0.01 -4.30% 4,095,812
FMCC Freddie Mac 2.97 +0.11 +3.85% 3,593,085
BFRE Bluefire Renewables Inc 0.00 UNCH UNCH 3,508,698
IWEB Iceweb Inc 0.01 +0.00 +0.93% 2,874,952
MYRY Myriad Interactive Media Inc 0.05 UNCH UNCH 2,610,860
GFOX Gray Fox Pete Corp 1.81 -0.43 -19.34% 2,560,522
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,449,000
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,432,666
ADTM Adaptive Medias Inc 0.08 -0.00 -1.32% 1,152,130
BCYP Blue Calypso Inc 0.14 +0.01 +8.00% 1,068,873
GTSO Green Technology Solutions I 0.01 +0.00 +3.00% 957,921
SLIO Solo Intl Inc 0.00 -0.00 -11.11% 895,044
PTRC Petro Riv Oil Corp 0.10 +0.00 +4.28% 810,233
CTLE Nano Labs Corp 0.03 UNCH UNCH 713,621
FARE World Moto Inc 0.11 +0.00 +1.35% 656,029
MAXD Max Sound Corp 0.17 -0.00 -1.18% 582,852
CNTO Centor Energy Inc 2.67 -0.13 -4.64% 538,910
MEDA Media Analytics Corp 0.33 +0.03 +10.00% 515,658
BZNE Biozone Pharmaceuticals Inc 0.60 -0.02 -3.23% 479,920
IDNG Independence Energy Corp 0.01 +0.00 +72.41% 453,307
GNUS Genius Brands Intl Inc 0.04 +0.01 +25.79% 421,100
SCRC Scripsamerica Inc 0.16 +0.01 +3.70% 420,309
HIPP Hipcricket Inc New 0.28 -0.04 -13.25% 418,833
VEND Fresh Healthy Vending Intl I 3.41 +0.23 +7.23% 415,681
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +1.45% 403,446
FPMI Fluoropharma Med Inc 0.65 +0.03 +4.84% 389,405
FNMA.S Federal Natl Mtg Assn 9.64 -0.06 -0.62% 383,701
NNRX Nutranomics Inc 0.31 -0.04 -11.14% 373,850
PMXO Pmx Cmntys Inc 0.03 -0.00 -7.41% 372,535
NAMG North Amern Oil & Gas Corp 0.23 -0.03 -11.58% 371,170
PARRD Par Pete Corp 2.15 -0.01 -0.46% 362,451
AEMD Aethlon Med Inc 0.19 -0.01 -3.65% 348,770
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -22.95% 717,740,772
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 187,836,804
VTMB Vitamin Blue Inc 0.00 -0.00 -10.00% 41,083,296
PHOT Growlife Inc 0.26 -0.02 -6.55% 39,797,914
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 32,845,000
SFMI Silver Falcon Mng Inc 0.00 +0.00 +137.50% 28,542,090
NPWZ Neah Power Systems Inc 0.01 -0.01 -40.44% 16,395,551
LQMT Liquidmetal Technologies Inc 0.32 -0.06 -16.62% 13,924,033
ELTP Elite Pharmaceuticals Inc 0.29 -0.00 -0.69% 11,900,179
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 10,209,909
APPZ Monster Arts Inc 0.01 +0.00 +56.25% 9,577,031
AHFD Active Health Foods Inc 0.01 -0.00 -33.33% 8,562,291
UAPC United Amern Pete Corp 0.01 -0.00 -21.00% 7,535,088
EHOS Ehouse Global Inc 0.01 -0.00 -23.33% 7,456,966
KRED Konared Corp 1.04 -0.20 -16.13% 6,832,785
FNMA Fannie Mae 3.06 +0.09 +3.03% 5,774,335
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -10.38% 5,239,654
MCIG Mcig Inc 0.28 -0.03 -9.39% 4,849,985
CTSO Cytosorbents Corp 0.27 -0.01 -4.30% 4,095,812
FMCC Freddie Mac 2.97 +0.11 +3.85% 3,593,085
BFRE Bluefire Renewables Inc 0.00 UNCH UNCH 3,508,698
IWEB Iceweb Inc 0.01 +0.00 +0.93% 2,874,952
MYRY Myriad Interactive Media Inc 0.05 UNCH UNCH 2,610,860
GFOX Gray Fox Pete Corp 1.81 -0.43 -19.34% 2,560,522
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,449,000
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,432,666
ADTM Adaptive Medias Inc 0.08 -0.00 -1.32% 1,152,130
BCYP Blue Calypso Inc 0.14 +0.01 +8.00% 1,068,873
GTSO Green Technology Solutions I 0.01 +0.00 +3.00% 957,921
SLIO Solo Intl Inc 0.00 -0.00 -11.11% 895,044
PTRC Petro Riv Oil Corp 0.10 +0.00 +4.28% 810,233
CTLE Nano Labs Corp 0.03 UNCH UNCH 713,621
FARE World Moto Inc 0.11 +0.00 +1.35% 656,029
MAXD Max Sound Corp 0.17 -0.00 -1.18% 582,852
CNTO Centor Energy Inc 2.67 -0.13 -4.64% 538,910
MEDA Media Analytics Corp 0.33 +0.03 +10.00% 515,658
BZNE Biozone Pharmaceuticals Inc 0.60 -0.02 -3.23% 479,920
IDNG Independence Energy Corp 0.01 +0.00 +72.41% 453,307
GNUS Genius Brands Intl Inc 0.04 +0.01 +25.79% 421,100
SCRC Scripsamerica Inc 0.16 +0.01 +3.70% 420,309
HIPP Hipcricket Inc New 0.28 -0.04 -13.25% 418,833
VEND Fresh Healthy Vending Intl I 3.41 +0.23 +7.23% 415,681
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +1.45% 403,446
FPMI Fluoropharma Med Inc 0.65 +0.03 +4.84% 389,405
FNMA.S Federal Natl Mtg Assn 9.64 -0.06 -0.62% 383,701
NNRX Nutranomics Inc 0.31 -0.04 -11.14% 373,850
PMXO Pmx Cmntys Inc 0.03 -0.00 -7.41% 372,535
NAMG North Amern Oil & Gas Corp 0.23 -0.03 -11.58% 371,170
PARRD Par Pete Corp 2.15 -0.01 -0.46% 362,451
AEMD Aethlon Med Inc 0.19 -0.01 -3.65% 348,770
(0)
(0)