Stock Market Most Active AMEX Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 12:13:55 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.42 -0.65 -0.36% 84,247,646
EEM iShares MSCI Emerging Index Fund 38.15 -0.19 -0.48% 53,197,673
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.90 +1.35 +3.10% 25,240,063
EWJ iShares MSCI Japan Index Fund 11.60 -0.03 -0.26% 23,088,567
XLF SPDR Select Sector Fund - Financial 21.20 -0.06 -0.28% 22,172,023
IWM iShares Russell 2000 ETF 112.43 -0.54 -0.48% 21,065,150
FXI iShares FTSE China 25 Index Fund 34.67 +0.12 +0.35% 16,922,774
GDX Market Vectors Gold Miners ETF 23.75 +0.35 +1.50% 14,637,409
XLP SPDR Select Sector Fund - Consumer Staples 40.94 -0.69 -1.66% 14,218,072
EWZ iShares MSCI Brazil Capped Index Fund 39.63 -0.42 -1.05% 10,258,083
XLY SPDR Select Sector Fund - Consumer Discretionary 63.16 -0.53 -0.83% 9,978,056
VWO Vanguard FTSE Emerging Markets ETF 37.72 -0.24 -0.63% 9,951,896
EFA iShares MSCI EAFE ETF 64.61 -0.51 -0.78% 9,457,123
ONVO Organovo Hldgs Inc 10.10 +1.39 +15.96% 8,813,834
XLE SPDR Select Sector Fund - Energy Select Sector 84.70 +0.03 +0.04% 8,798,674
SDS ProShares UltraShort S&P500 31.68 +0.23 +0.73% 8,103,687
UNG United States Natural Gas Fund LP 24.85 +0.67 +2.77% 7,478,762
TZA DIREXION DLY SM CAP BEAR 3X 18.10 +0.24 +1.34% 7,419,963
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.40 -0.39 -8.14% 6,679,031
XLI SPDR Select Sector Fund - Industrial 50.16 -0.17 -0.34% 5,963,778
EWT iShares MSCI Taiwan Index Fund 13.61 -0.11 -0.80% 5,752,938
XLV SPDR Select Sector Fund - Health Care 55.81 -0.15 -0.26% 5,173,787
DIA SPDR Dow Jones Industrial Average ETF 158.07 -0.87 -0.55% 4,932,097
FAZ Direxion Financial Bear 3X Shares 23.16 +0.16 +0.70% 4,797,530
TNA Direxion Small Cap Bull 3x Shares 71.15 -1.06 -1.46% 4,477,103
GLD SPDR Gold Trust 121.92 +0.97 +0.80% 4,450,759
XLB Materials Select Sector SPDR 44.53 +0.59 +1.34% 4,416,889
DXJ WisdomTree Japan Hedged Equity Fund 47.49 -0.46 -0.96% 4,413,361
XLK SPDR Select Sector Fund - Technology 34.49 -0.10 -0.29% 4,208,339
LNG Cheniere Energy Inc 44.40 -0.25 -0.56% 3,764,792
SSO ProShares Ultra S&P500 95.52 -0.64 -0.67% 3,684,342
SLV iShares Silver Trust 18.91 +0.06 +0.32% 3,641,478
XLU SPDR Select Sector Fund - Utilities 38.20 -0.01 -0.03% 3,360,189
RNN Rexahn Pharmaceuticals Inc 1.00 +0.00 +0.45% 3,198,229
RSX Market Vectors TR Russia ETF 25.51 -0.37 -1.43% 2,992,223
ITB iShares U.S. Home Construction ETF 24.45 -0.07 -0.29% 2,956,461
FAS Direxion Financial Bull 3X Shares 82.50 -0.66 -0.79% 2,947,232
USO United States Oil Fund 34.66 -0.03 -0.09% 2,840,164
EWY iShares MSCI South Korea Capped Index Fund 59.05 +0.33 +0.56% 2,793,238
XHB SPDR Series Trust SPDR Homebuilders ETF 31.45 -0.17 -0.54% 2,691,129
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.90 +1.71 +4.73% 2,629,209
IYR iShares U.S. Real Estate ETF 64.22 -0.35 -0.54% 2,594,187
TLT iShares 20 Year Treasury Bond ETF 107.14 +0.15 +0.14% 2,575,084
EDC Direxion Emerging Markets Bull 3X Shares 21.51 -0.33 -1.51% 2,569,742
EPI WisdomTree India Earnings Fund 16.05 -0.12 -0.74% 2,525,256
EZU iShares MSCI EMU Index Fund 39.94 -0.47 -1.16% 2,396,538
IVV iShares Core S&P 500 ETF 179.47 -0.65 -0.36% 2,329,963
EWH iShares MSCI Hong Kong Index Fund 19.17 -0.28 -1.44% 2,324,854
GSS Golden Star Resources Ltd. 0.68 +0.05 +8.72% 2,223,626
JNK SPDR Barclays High Yield Bond ETF 40.74 -0.07 -0.16% 2,175,485
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.42 -0.65 -0.36% 84,247,646
EEM iShares MSCI Emerging Index Fund 38.15 -0.19 -0.48% 53,197,673
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.90 +1.35 +3.10% 25,240,063
EWJ iShares MSCI Japan Index Fund 11.60 -0.03 -0.26% 23,088,567
XLF SPDR Select Sector Fund - Financial 21.20 -0.06 -0.28% 22,172,023
IWM iShares Russell 2000 ETF 112.43 -0.54 -0.48% 21,065,150
FXI iShares FTSE China 25 Index Fund 34.67 +0.12 +0.35% 16,922,774
GDX Market Vectors Gold Miners ETF 23.75 +0.35 +1.50% 14,637,409
XLP SPDR Select Sector Fund - Consumer Staples 40.94 -0.69 -1.66% 14,218,072
EWZ iShares MSCI Brazil Capped Index Fund 39.63 -0.42 -1.05% 10,258,083
XLY SPDR Select Sector Fund - Consumer Discretionary 63.16 -0.53 -0.83% 9,978,056
VWO Vanguard FTSE Emerging Markets ETF 37.72 -0.24 -0.63% 9,951,896
EFA iShares MSCI EAFE ETF 64.61 -0.51 -0.78% 9,457,123
ONVO Organovo Hldgs Inc 10.10 +1.39 +15.96% 8,813,834
XLE SPDR Select Sector Fund - Energy Select Sector 84.70 +0.03 +0.04% 8,798,674
SDS ProShares UltraShort S&P500 31.68 +0.23 +0.73% 8,103,687
UNG United States Natural Gas Fund LP 24.85 +0.67 +2.77% 7,478,762
TZA DIREXION DLY SM CAP BEAR 3X 18.10 +0.24 +1.34% 7,419,963
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.40 -0.39 -8.14% 6,679,031
XLI SPDR Select Sector Fund - Industrial 50.16 -0.17 -0.34% 5,963,778
EWT iShares MSCI Taiwan Index Fund 13.61 -0.11 -0.80% 5,752,938
XLV SPDR Select Sector Fund - Health Care 55.81 -0.15 -0.26% 5,173,787
DIA SPDR Dow Jones Industrial Average ETF 158.07 -0.87 -0.55% 4,932,097
FAZ Direxion Financial Bear 3X Shares 23.16 +0.16 +0.70% 4,797,530
TNA Direxion Small Cap Bull 3x Shares 71.15 -1.06 -1.46% 4,477,103
GLD SPDR Gold Trust 121.92 +0.97 +0.80% 4,450,759
XLB Materials Select Sector SPDR 44.53 +0.59 +1.34% 4,416,889
DXJ WisdomTree Japan Hedged Equity Fund 47.49 -0.46 -0.96% 4,413,361
XLK SPDR Select Sector Fund - Technology 34.49 -0.10 -0.29% 4,208,339
LNG Cheniere Energy Inc 44.40 -0.25 -0.56% 3,764,792
SSO ProShares Ultra S&P500 95.52 -0.64 -0.67% 3,684,342
SLV iShares Silver Trust 18.91 +0.06 +0.32% 3,641,478
XLU SPDR Select Sector Fund - Utilities 38.20 -0.01 -0.03% 3,360,189
RNN Rexahn Pharmaceuticals Inc 1.00 +0.00 +0.45% 3,198,229
RSX Market Vectors TR Russia ETF 25.51 -0.37 -1.43% 2,992,223
ITB iShares U.S. Home Construction ETF 24.45 -0.07 -0.29% 2,956,461
FAS Direxion Financial Bull 3X Shares 82.50 -0.66 -0.79% 2,947,232
USO United States Oil Fund 34.66 -0.03 -0.09% 2,840,164
EWY iShares MSCI South Korea Capped Index Fund 59.05 +0.33 +0.56% 2,793,238
XHB SPDR Series Trust SPDR Homebuilders ETF 31.45 -0.17 -0.54% 2,691,129
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.90 +1.71 +4.73% 2,629,209
IYR iShares U.S. Real Estate ETF 64.22 -0.35 -0.54% 2,594,187
TLT iShares 20 Year Treasury Bond ETF 107.14 +0.15 +0.14% 2,575,084
EDC Direxion Emerging Markets Bull 3X Shares 21.51 -0.33 -1.51% 2,569,742
EPI WisdomTree India Earnings Fund 16.05 -0.12 -0.74% 2,525,256
EZU iShares MSCI EMU Index Fund 39.94 -0.47 -1.16% 2,396,538
IVV iShares Core S&P 500 ETF 179.47 -0.65 -0.36% 2,329,963
EWH iShares MSCI Hong Kong Index Fund 19.17 -0.28 -1.44% 2,324,854
GSS Golden Star Resources Ltd. 0.68 +0.05 +8.72% 2,223,626
JNK SPDR Barclays High Yield Bond ETF 40.74 -0.07 -0.16% 2,175,485
(0)
(0)