Stock Market Most Active NASDAQ Stocks Wednesday, January 29,
Post# of 39318
Posted On: 01/29/2014 9:23:29 AM
NASDAQ Most Active $FLEX $ONNN $MRVL $STLD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.27 +0.22 +0.71% 12,628,064
FTR Frontier Communications Corp 4.91 +0.03 +0.61% 11,714,794
SIRO Sirona Dental Systems Inc 74.98 -0.21 -0.28% 9,936,569
EXEL Exelixis Inc 6.96 -0.14 -1.97% 8,426,941
STLD Steel Dynamics Inc 16.85 +0.37 +2.25% 8,378,592
MXIM Maxim Integrated Products Inc 29.92 +1.33 +4.65% 7,564,988
MDLZ Mondelez Intl Inc 33.73 +0.12 +0.36% 7,512,313
SPLS Staples Inc 13.48 +0.08 +0.60% 7,228,496
TXN Texas Instruments Inc 42.90 +0.26 +0.61% 6,356,112
MRVL Marvell Technology Group Ltd 14.93 +0.10 +0.67% 5,853,603
FLEX Flextronics International Ltd 7.66 +0.16 +2.13% 5,595,044
NIHD NII Holdings Inc 2.75 +0.12 +4.56% 5,554,210
FOX Twenty First Centy Fox Inc 30.67 +0.12 +0.39% 5,160,772
SANM Sanmina Corporation 16.71 +1.91 +12.91% 5,081,431
TTS Tile Shop Hldgs Inc 13.74 -0.98 -6.66% 4,755,923
RMBS Rambus Inc 8.89 -0.69 -7.20% 4,523,508
NWSA News Corp New 16.24 -0.15 -0.92% 4,468,413
WDC Western Digital Corporation 83.37 -1.22 -1.44% 4,462,497
BRCD Brocade Communications Systems Inc 9.45 -0.04 -0.42% 4,343,842
ETFC E*Trade Financial Corp 20.37 +0.30 +1.49% 4,287,174
NVDA NVIDIA Corp 15.61 +0.15 +0.97% 4,199,851
CME CME Group Inc 73.20 +0.27 +0.37% 4,171,332
ONNN ON Semiconductor Corp 8.45 +0.04 +0.48% 4,155,712
PDLI PDL Biopharma Inc 9.02 +0.08 +0.89% 4,083,161
CA CA Inc 32.55 +0.31 +0.96% 3,718,658
STSI Star Scientific Inc 0.73 +0.05 +7.84% 3,627,917
INFN Infinera Corp 7.19 -0.01 -0.14% 3,594,299
ZION Zions Bancorp 29.76 -0.17 -0.57% 3,586,172
TROW T. Rowe Price Group Inc 80.70 +4.19 +5.48% 3,468,677
HDS Hd Supply Hldgs Inc 21.76 -1.02 -4.48% 3,442,051
DVAX Dynavax Technologies Corp 1.84 +0.07 +3.95% 3,290,385
CDNS Cadence Design Systems, Inc 14.01 +0.01 +0.07% 3,284,240
ENTR Entropic Communications Inc 4.14 -0.13 -3.04% 3,178,813
HOLX Hologic Inc 20.95 -0.03 -0.14% 3,148,973
ALTR Altera Corp 32.35 +0.47 +1.47% 3,089,916
CROX Crocs Inc 15.29 +0.48 +3.24% 2,857,193
HERO Hercules Offshore Inc 5.09 +0.08 +1.60% 2,854,135
MYL Mylan Laboratories Inc 44.70 +0.69 +1.57% 2,850,754
CMCSK Comcast Corp Cl A Special 51.37 +0.63 +1.24% 2,849,087
MAT Mattel, Inc 42.99 -0.05 -0.12% 2,821,425
CTSH Cognizant Technology Solutions 96.75 +0.89 +0.93% 2,818,421
PTEN Patterson-UTI Energy Inc 25.37 +0.36 +1.44% 2,799,116
CY Cypress Semiconductor Corp 10.16 -0.12 -1.17% 2,710,979
ARRS Arris Group Inc New 25.84 +0.38 +1.49% 2,681,526
ROST Ross Stores Inc 67.77 -0.51 -0.75% 2,627,332
KLIC Kulicke & Soffa Industries Inc 12.03 +1.23 +11.39% 2,575,751
AVGO Avago Technologies Ltd 54.72 +0.27 +0.50% 2,522,335
HCBK Hudson City Bancorp 9.04 +0.04 +0.44% 2,498,767
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 56.13 +0.37 +0.66% 2,484,826
LKQ LKQ Corp 26.62 +0.38 +1.45% 2,383,110
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.27 +0.22 +0.71% 12,628,064
FTR Frontier Communications Corp 4.91 +0.03 +0.61% 11,714,794
SIRO Sirona Dental Systems Inc 74.98 -0.21 -0.28% 9,936,569
EXEL Exelixis Inc 6.96 -0.14 -1.97% 8,426,941
STLD Steel Dynamics Inc 16.85 +0.37 +2.25% 8,378,592
MXIM Maxim Integrated Products Inc 29.92 +1.33 +4.65% 7,564,988
MDLZ Mondelez Intl Inc 33.73 +0.12 +0.36% 7,512,313
SPLS Staples Inc 13.48 +0.08 +0.60% 7,228,496
TXN Texas Instruments Inc 42.90 +0.26 +0.61% 6,356,112
MRVL Marvell Technology Group Ltd 14.93 +0.10 +0.67% 5,853,603
FLEX Flextronics International Ltd 7.66 +0.16 +2.13% 5,595,044
NIHD NII Holdings Inc 2.75 +0.12 +4.56% 5,554,210
FOX Twenty First Centy Fox Inc 30.67 +0.12 +0.39% 5,160,772
SANM Sanmina Corporation 16.71 +1.91 +12.91% 5,081,431
TTS Tile Shop Hldgs Inc 13.74 -0.98 -6.66% 4,755,923
RMBS Rambus Inc 8.89 -0.69 -7.20% 4,523,508
NWSA News Corp New 16.24 -0.15 -0.92% 4,468,413
WDC Western Digital Corporation 83.37 -1.22 -1.44% 4,462,497
BRCD Brocade Communications Systems Inc 9.45 -0.04 -0.42% 4,343,842
ETFC E*Trade Financial Corp 20.37 +0.30 +1.49% 4,287,174
NVDA NVIDIA Corp 15.61 +0.15 +0.97% 4,199,851
CME CME Group Inc 73.20 +0.27 +0.37% 4,171,332
ONNN ON Semiconductor Corp 8.45 +0.04 +0.48% 4,155,712
PDLI PDL Biopharma Inc 9.02 +0.08 +0.89% 4,083,161
CA CA Inc 32.55 +0.31 +0.96% 3,718,658
STSI Star Scientific Inc 0.73 +0.05 +7.84% 3,627,917
INFN Infinera Corp 7.19 -0.01 -0.14% 3,594,299
ZION Zions Bancorp 29.76 -0.17 -0.57% 3,586,172
TROW T. Rowe Price Group Inc 80.70 +4.19 +5.48% 3,468,677
HDS Hd Supply Hldgs Inc 21.76 -1.02 -4.48% 3,442,051
DVAX Dynavax Technologies Corp 1.84 +0.07 +3.95% 3,290,385
CDNS Cadence Design Systems, Inc 14.01 +0.01 +0.07% 3,284,240
ENTR Entropic Communications Inc 4.14 -0.13 -3.04% 3,178,813
HOLX Hologic Inc 20.95 -0.03 -0.14% 3,148,973
ALTR Altera Corp 32.35 +0.47 +1.47% 3,089,916
CROX Crocs Inc 15.29 +0.48 +3.24% 2,857,193
HERO Hercules Offshore Inc 5.09 +0.08 +1.60% 2,854,135
MYL Mylan Laboratories Inc 44.70 +0.69 +1.57% 2,850,754
CMCSK Comcast Corp Cl A Special 51.37 +0.63 +1.24% 2,849,087
MAT Mattel, Inc 42.99 -0.05 -0.12% 2,821,425
CTSH Cognizant Technology Solutions 96.75 +0.89 +0.93% 2,818,421
PTEN Patterson-UTI Energy Inc 25.37 +0.36 +1.44% 2,799,116
CY Cypress Semiconductor Corp 10.16 -0.12 -1.17% 2,710,979
ARRS Arris Group Inc New 25.84 +0.38 +1.49% 2,681,526
ROST Ross Stores Inc 67.77 -0.51 -0.75% 2,627,332
KLIC Kulicke & Soffa Industries Inc 12.03 +1.23 +11.39% 2,575,751
AVGO Avago Technologies Ltd 54.72 +0.27 +0.50% 2,522,335
HCBK Hudson City Bancorp 9.04 +0.04 +0.44% 2,498,767
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 56.13 +0.37 +0.66% 2,484,826
LKQ LKQ Corp 26.62 +0.38 +1.45% 2,383,110
(0)
(0)