Stock Market Most Active AMEX Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 9:23:12 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.07 +1.06 +0.60% 11,754,874
EWT iShares MSCI Taiwan Index Fund 13.72 +0.10 +0.73% 9,894,683
EZU iShares MSCI EMU Index Fund 40.41 +0.60 +1.51% 7,277,071
OIH Market Vectors Oil Services ETF 45.52 -0.08 -0.18% 5,523,267
XLP SPDR Select Sector Fund - Consumer Staples 41.63 +0.32 +0.77% 5,022,230
XHB SPDR Series Trust SPDR Homebuilders ETF 31.62 +0.57 +1.84% 4,972,453
BND Vanguard Total Bond Market ETF 81.00 +0.07 +0.09% 4,081,317
USMV iShares MSCI USA Minimum Volatility ETF 34.60 +0.19 +0.55% 3,887,268
MSTX Mast Therapeutics Inc 0.85 -0.03 -3.41% 3,196,746
XRT SPDR S&P Retail ETF 80.89 +0.13 +0.16% 3,022,320
PAL North American Palladium Ltd. 0.61 -0.04 -6.75% 2,702,359
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.89 +0.11 +0.36% 2,689,633
KRE SPDR S&P Regional Banking ETF 39.31 +0.04 +0.10% 2,668,614
EEM iShares MSCI Emerging Index Fund 38.33 +0.24 +0.63% 2,656,925
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.70 +0.56 +0.49% 2,420,888
VNQ Vanguard REIT ETF - DNQ 66.32 +0.55 +0.84% 2,406,672
AMLP Alerian MLP ETF 17.62 +0.07 +0.40% 2,372,543
SMH Market Vectors Semiconductor ETF 41.43 +0.19 +0.46% 2,296,325
IWD iShares Russell 1000 Value ETF 91.41 +0.71 +0.78% 2,278,597
XOP SPDR S&P Oil & Gas Explor & Product 66.34 +1.14 +1.75% 2,190,144
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.90 +0.23 +0.50% 2,161,757
HDV iShares High Dividend ETF 68.46 +0.38 +0.56% 1,815,302
EWM iShares MSCI Malaysia Index Fund 14.58 +0.12 +0.83% 1,673,667
OEF iShares S&P 100 ETF 79.61 +0.29 +0.37% 1,670,187
BSV Vanguard Short-Term Bond ETF 80.18 +0.03 +0.04% 1,524,839
VIG Vanguard Div Appreciation ETF - DNQ 72.26 +0.48 +0.67% 1,521,708
BTG B2Gold Corp. 2.32 +0.05 +2.20% 1,510,082
TXMD Therapeuticsmd Inc 5.88 +0.22 +3.89% 1,493,657
DBC PowerShares DB Commodity Index Trac 25.03 +0.12 +0.48% 1,338,026
AGG iShares Core Total U.S. Bond Market ETF 107.53 +0.18 +0.17% 1,306,025
EWC iShares MSCI Canada Index Fund 27.90 +0.16 +0.58% 1,239,355
NOG Northern Oil & Gas Inc 15.13 +0.16 +1.07% 1,178,598
LBMH Liberator Medical Hldgs Inc 4.26 -0.41 -8.78% 1,170,248
VTG Vantage Drilling Co 1.76 +0.01 +0.57% 1,169,358
PFF iShares US Preferred Stock ETF 37.92 +0.17 +0.45% 1,161,970
APP American Apparel Inc 1.08 UNCH UNCH 1,118,537
TPLM Triangle Pete Corp 8.11 +0.23 +2.92% 1,110,299
DNN Denison Mines Corp. 1.39 +0.06 +4.51% 1,106,995
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.88 +0.21 +0.57% 1,101,794
IEMG iShares Core MSCI Emerging Markets ETF 46.05 +0.45 +0.99% 1,060,080
ONVO Organovo Hldgs Inc 8.71 +0.32 +3.81% 1,043,352
IWM iShares Russell 2000 ETF 112.97 +1.18 +1.06% 1,023,557
RSP Guggenheim S&P 500 Equal Weight ETF 69.33 +0.62 +0.90% 962,225
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 960,331
VEU Vanguard FTSE All World Ex US ETF 48.67 +0.40 +0.83% 942,311
UEC Uranium Energy Corp 1.75 +0.01 +0.57% 919,073
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.55 -1.84 -4.05% 902,734
FEP First Trust Europe AlphaDEX Fund 33.45 +0.58 +1.75% 897,919
EBND SPDR Barclays Emerging Markets Local Bond ETF 28.64 +0.10 +0.36% 833,096
IVW iShares S&P 500 Growth ETF 96.07 +0.45 +0.47% 787,324
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.07 +1.06 +0.60% 11,754,874
EWT iShares MSCI Taiwan Index Fund 13.72 +0.10 +0.73% 9,894,683
EZU iShares MSCI EMU Index Fund 40.41 +0.60 +1.51% 7,277,071
OIH Market Vectors Oil Services ETF 45.52 -0.08 -0.18% 5,523,267
XLP SPDR Select Sector Fund - Consumer Staples 41.63 +0.32 +0.77% 5,022,230
XHB SPDR Series Trust SPDR Homebuilders ETF 31.62 +0.57 +1.84% 4,972,453
BND Vanguard Total Bond Market ETF 81.00 +0.07 +0.09% 4,081,317
USMV iShares MSCI USA Minimum Volatility ETF 34.60 +0.19 +0.55% 3,887,268
MSTX Mast Therapeutics Inc 0.85 -0.03 -3.41% 3,196,746
XRT SPDR S&P Retail ETF 80.89 +0.13 +0.16% 3,022,320
PAL North American Palladium Ltd. 0.61 -0.04 -6.75% 2,702,359
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.89 +0.11 +0.36% 2,689,633
KRE SPDR S&P Regional Banking ETF 39.31 +0.04 +0.10% 2,668,614
EEM iShares MSCI Emerging Index Fund 38.33 +0.24 +0.63% 2,656,925
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.70 +0.56 +0.49% 2,420,888
VNQ Vanguard REIT ETF - DNQ 66.32 +0.55 +0.84% 2,406,672
AMLP Alerian MLP ETF 17.62 +0.07 +0.40% 2,372,543
SMH Market Vectors Semiconductor ETF 41.43 +0.19 +0.46% 2,296,325
IWD iShares Russell 1000 Value ETF 91.41 +0.71 +0.78% 2,278,597
XOP SPDR S&P Oil & Gas Explor & Product 66.34 +1.14 +1.75% 2,190,144
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.90 +0.23 +0.50% 2,161,757
HDV iShares High Dividend ETF 68.46 +0.38 +0.56% 1,815,302
EWM iShares MSCI Malaysia Index Fund 14.58 +0.12 +0.83% 1,673,667
OEF iShares S&P 100 ETF 79.61 +0.29 +0.37% 1,670,187
BSV Vanguard Short-Term Bond ETF 80.18 +0.03 +0.04% 1,524,839
VIG Vanguard Div Appreciation ETF - DNQ 72.26 +0.48 +0.67% 1,521,708
BTG B2Gold Corp. 2.32 +0.05 +2.20% 1,510,082
TXMD Therapeuticsmd Inc 5.88 +0.22 +3.89% 1,493,657
DBC PowerShares DB Commodity Index Trac 25.03 +0.12 +0.48% 1,338,026
AGG iShares Core Total U.S. Bond Market ETF 107.53 +0.18 +0.17% 1,306,025
EWC iShares MSCI Canada Index Fund 27.90 +0.16 +0.58% 1,239,355
NOG Northern Oil & Gas Inc 15.13 +0.16 +1.07% 1,178,598
LBMH Liberator Medical Hldgs Inc 4.26 -0.41 -8.78% 1,170,248
VTG Vantage Drilling Co 1.76 +0.01 +0.57% 1,169,358
PFF iShares US Preferred Stock ETF 37.92 +0.17 +0.45% 1,161,970
APP American Apparel Inc 1.08 UNCH UNCH 1,118,537
TPLM Triangle Pete Corp 8.11 +0.23 +2.92% 1,110,299
DNN Denison Mines Corp. 1.39 +0.06 +4.51% 1,106,995
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.88 +0.21 +0.57% 1,101,794
IEMG iShares Core MSCI Emerging Markets ETF 46.05 +0.45 +0.99% 1,060,080
ONVO Organovo Hldgs Inc 8.71 +0.32 +3.81% 1,043,352
IWM iShares Russell 2000 ETF 112.97 +1.18 +1.06% 1,023,557
RSP Guggenheim S&P 500 Equal Weight ETF 69.33 +0.62 +0.90% 962,225
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 960,331
VEU Vanguard FTSE All World Ex US ETF 48.67 +0.40 +0.83% 942,311
UEC Uranium Energy Corp 1.75 +0.01 +0.57% 919,073
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.55 -1.84 -4.05% 902,734
FEP First Trust Europe AlphaDEX Fund 33.45 +0.58 +1.75% 897,919
EBND SPDR Barclays Emerging Markets Local Bond ETF 28.64 +0.10 +0.36% 833,096
IVW iShares S&P 500 Growth ETF 96.07 +0.45 +0.47% 787,324
(0)
(0)