Stock Market Most Active NYSE Stocks Wednesday, January 29, 2014
Post# of 39318
Posted On: 01/29/2014 9:22:52 AM
NSYE Most Active $ADM $ACI $FHN $KBH
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEO American Eagle Outfitters 13.51 +0.37 +2.82% 11,314,016
JNPR Juniper Networks Inc 27.51 -0.41 -1.47% 10,868,824
MTG MGIC Investment Corp 8.76 +0.33 +3.91% 9,867,741
SRC Spirit Rlty Cap Inc New 10.64 +0.16 +1.53% 8,368,213
HAL Halliburton Co 48.33 -0.16 -0.33% 7,845,471
WU Western Union Co 15.90 +0.40 +2.58% 7,741,248
MM Millennial Media Inc 8.37 +1.01 +13.72% 7,067,940
ACI Arch Coal Inc 4.20 +0.12 +2.94% 6,772,266
IGT International Game Technology 14.81 +0.11 +0.75% 6,656,195
KBH KB Home 18.37 +0.82 +4.67% 6,512,744
BHI Baker Hughes Inc 56.24 -0.01 -0.02% 6,430,895
KR The Kroger Co 36.65 +0.87 +2.43% 6,219,541
BK Bank New York Mellon Corp 32.22 +0.18 +0.56% 5,983,320
CAG ConAgra Inc 32.79 -0.20 -0.61% 5,958,892
SCHW Charles Schwab Corp (The) 25.20 +0.38 +1.53% 5,881,140
GPS Gap Inc 36.87 -0.14 -0.38% 5,870,831
LLY Eli Lilly and Co 54.23 +0.10 +0.18% 5,771,207
HTZ Hertz Global Holdings Inc 26.52 +0.48 +1.84% 5,736,346
DCT DCT Industrial Trust Inc 7.03 +0.02 +0.29% 5,704,448
FHN First Horizon National Corp 11.83 +0.19 +1.63% 5,607,737
HST Host Hotels & Resorts Inc 18.51 +0.08 +0.43% 5,555,686
PGR The Progressive Corp 23.46 +0.28 +1.21% 5,473,821
HTSI Harris Teeter Supermarkets I 49.37 +0.01 +0.02% 5,400,638
DOLN Dolan Co (The) 0.20 -0.11 -35.16% 5,159,612
IVZ Invesco Ltd 33.43 +0.35 +1.06% 5,133,826
MBT Mobile Telesystems OJSC 17.81 -0.60 -3.26% 5,111,762
MET MetLife Inc 49.63 +0.71 +1.45% 5,045,990
TOL Toll Brothers Inc 36.44 +1.44 +4.11% 4,955,954
BBT BB&T Corp 37.88 +0.09 +0.24% 4,852,116
TWX Time Warner Inc 63.14 +0.26 +0.41% 4,670,835
JBL Jabil Circuit Inc 18.05 -0.02 -0.11% 4,510,705
MLM Martin Marietta Materials Inc 106.75 +3.97 +3.86% 4,498,117
C.PRK Citigroup Inc 25.79 +0.04 +0.16% 4,419,864
MDR McDermott International Inc 8.30 UNCH UNCH 4,410,218
DHR Danaher Corp 75.21 +1.11 +1.50% 4,370,403
AOS A.O. Smith Corp 48.02 -1.15 -2.34% 4,368,208
LXK Lexmark International Group Inc 38.13 +3.21 +9.19% 4,356,364
NCT Newcastle Investment Corp 5.61 UNCH UNCH 4,318,010
KOG Kodiak Oil & Gas Corp 10.65 +0.24 +2.31% 4,278,943
ZTS Zoetis Inc 31.44 +0.15 +0.49% 4,203,385
CBS CBS Corp 58.70 +0.52 +0.89% 4,131,448
ADM Archer Daniels Midland Co 40.07 +0.71 +1.80% 4,097,047
AGO Assured Guaranty Ltd 20.80 -0.13 -0.62% 4,033,136
IP International Paper Co 46.13 +0.39 +0.85% 4,024,711
BPO Brookfield Properties Corporation 18.30 -0.04 -0.22% 3,978,335
GGP General Growth Pptys Inc New 19.65 +0.11 +0.56% 3,950,151
NOK Nokia Corp 7.00 +0.07 +1.01% 3,904,807
CIT Cit Group Inc 47.19 -0.03 -0.06% 3,904,369
MAS Masco Corp 21.77 +0.05 +0.23% 3,890,114
MRO Marathon Oil Corp 33.36 +0.44 +1.34% 3,856,862
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEO American Eagle Outfitters 13.51 +0.37 +2.82% 11,314,016
JNPR Juniper Networks Inc 27.51 -0.41 -1.47% 10,868,824
MTG MGIC Investment Corp 8.76 +0.33 +3.91% 9,867,741
SRC Spirit Rlty Cap Inc New 10.64 +0.16 +1.53% 8,368,213
HAL Halliburton Co 48.33 -0.16 -0.33% 7,845,471
WU Western Union Co 15.90 +0.40 +2.58% 7,741,248
MM Millennial Media Inc 8.37 +1.01 +13.72% 7,067,940
ACI Arch Coal Inc 4.20 +0.12 +2.94% 6,772,266
IGT International Game Technology 14.81 +0.11 +0.75% 6,656,195
KBH KB Home 18.37 +0.82 +4.67% 6,512,744
BHI Baker Hughes Inc 56.24 -0.01 -0.02% 6,430,895
KR The Kroger Co 36.65 +0.87 +2.43% 6,219,541
BK Bank New York Mellon Corp 32.22 +0.18 +0.56% 5,983,320
CAG ConAgra Inc 32.79 -0.20 -0.61% 5,958,892
SCHW Charles Schwab Corp (The) 25.20 +0.38 +1.53% 5,881,140
GPS Gap Inc 36.87 -0.14 -0.38% 5,870,831
LLY Eli Lilly and Co 54.23 +0.10 +0.18% 5,771,207
HTZ Hertz Global Holdings Inc 26.52 +0.48 +1.84% 5,736,346
DCT DCT Industrial Trust Inc 7.03 +0.02 +0.29% 5,704,448
FHN First Horizon National Corp 11.83 +0.19 +1.63% 5,607,737
HST Host Hotels & Resorts Inc 18.51 +0.08 +0.43% 5,555,686
PGR The Progressive Corp 23.46 +0.28 +1.21% 5,473,821
HTSI Harris Teeter Supermarkets I 49.37 +0.01 +0.02% 5,400,638
DOLN Dolan Co (The) 0.20 -0.11 -35.16% 5,159,612
IVZ Invesco Ltd 33.43 +0.35 +1.06% 5,133,826
MBT Mobile Telesystems OJSC 17.81 -0.60 -3.26% 5,111,762
MET MetLife Inc 49.63 +0.71 +1.45% 5,045,990
TOL Toll Brothers Inc 36.44 +1.44 +4.11% 4,955,954
BBT BB&T Corp 37.88 +0.09 +0.24% 4,852,116
TWX Time Warner Inc 63.14 +0.26 +0.41% 4,670,835
JBL Jabil Circuit Inc 18.05 -0.02 -0.11% 4,510,705
MLM Martin Marietta Materials Inc 106.75 +3.97 +3.86% 4,498,117
C.PRK Citigroup Inc 25.79 +0.04 +0.16% 4,419,864
MDR McDermott International Inc 8.30 UNCH UNCH 4,410,218
DHR Danaher Corp 75.21 +1.11 +1.50% 4,370,403
AOS A.O. Smith Corp 48.02 -1.15 -2.34% 4,368,208
LXK Lexmark International Group Inc 38.13 +3.21 +9.19% 4,356,364
NCT Newcastle Investment Corp 5.61 UNCH UNCH 4,318,010
KOG Kodiak Oil & Gas Corp 10.65 +0.24 +2.31% 4,278,943
ZTS Zoetis Inc 31.44 +0.15 +0.49% 4,203,385
CBS CBS Corp 58.70 +0.52 +0.89% 4,131,448
ADM Archer Daniels Midland Co 40.07 +0.71 +1.80% 4,097,047
AGO Assured Guaranty Ltd 20.80 -0.13 -0.62% 4,033,136
IP International Paper Co 46.13 +0.39 +0.85% 4,024,711
BPO Brookfield Properties Corporation 18.30 -0.04 -0.22% 3,978,335
GGP General Growth Pptys Inc New 19.65 +0.11 +0.56% 3,950,151
NOK Nokia Corp 7.00 +0.07 +1.01% 3,904,807
CIT Cit Group Inc 47.19 -0.03 -0.06% 3,904,369
MAS Masco Corp 21.77 +0.05 +0.23% 3,890,114
MRO Marathon Oil Corp 33.36 +0.44 +1.34% 3,856,862
(0)
(0)