Stock Market Most Active Bulletin Board Stocks Tuesday, January
Post# of 39319
Posted On: 01/28/2014 12:14:18 PM
Bulletin Board Most Active $EHOS $IDNG $TTNP $AHFD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +3.28% 311,802,626
PHOT Growlife Inc 0.26 -0.01 -5.24% 29,332,675
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 19,848,950
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 18,325,000
VTMB Vitamin Blue Inc 0.00 -0.00 -17.50% 18,040,048
LQMT Liquidmetal Technologies Inc 0.32 -0.06 -16.73% 11,552,798
ELTP Elite Pharmaceuticals Inc 0.26 -0.03 -10.34% 7,738,359
UAPC United Amern Pete Corp 0.01 -0.00 -25.00% 6,602,172
APPZ Monster Arts Inc 0.01 +0.00 +87.50% 6,575,121
NPWZ Neah Power Systems Inc 0.02 -0.01 -24.44% 5,146,976
EHOS Ehouse Global Inc 0.01 -0.00 -22.78% 5,054,778
FNMA Fannie Mae 3.06 +0.09 +3.03% 4,570,154
TFER Titan Iron Ore Corp 0.00 +0.00 +10.00% 3,571,722
CTSO Cytosorbents Corp 0.24 -0.04 -15.33% 3,313,865
MCIG Mcig Inc 0.29 -0.02 -7.77% 3,226,272
SFMI Silver Falcon Mng Inc 0.00 +0.00 +18.75% 3,201,105
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -5.66% 2,777,734
KRED Konared Corp 1.23 -0.01 -0.81% 2,725,893
FMCC Freddie Mac 2.95 +0.09 +3.15% 2,534,159
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,275,000
AHFD Active Health Foods Inc 0.01 -0.00 -22.22% 1,149,500
GFOX Gray Fox Pete Corp 2.58 +0.34 +14.97% 911,813
BFRE Bluefire Renewables Inc 0.00 +0.00 +16.67% 907,931
GTSO Green Technology Solutions I 0.01 -0.00 -8.00% 900,882
SLIO Solo Intl Inc 0.00 -0.00 -11.11% 895,044
ADTM Adaptive Medias Inc 0.07 -0.00 -6.45% 724,430
IWEB Iceweb Inc 0.01 +0.00 +12.15% 709,034
MYRY Myriad Interactive Media Inc 0.04 -0.01 -21.57% 706,077
CTLE Nano Labs Corp 0.03 -0.00 -2.46% 668,621
BCYP Blue Calypso Inc 0.13 UNCH UNCH 535,140
MEDA Media Analytics Corp 0.30 -0.01 -1.67% 482,158
FARE World Moto Inc 0.11 +0.00 +2.25% 386,711
IDNG Independence Energy Corp 0.00 +0.00 +68.97% 307,720
PARR Par Pete Corp 2.12 -0.04 -1.85% 270,219
BCLI Brainstorm Cell Therapeutics 0.28 UNCH UNCH 264,910
SCRC Scripsamerica Inc 0.17 +0.01 +7.00% 250,550
FMCK.M Federal Home Ln Mtg Corp 8.65 +0.03 +0.35% 215,000
FNMA.S Federal Natl Mtg Assn 9.73 +0.03 +0.31% 212,900
CNTO Centor Energy Inc 2.70 -0.10 -3.57% 210,144
TTTM T3 Motion Inc 0.10 +0.00 +0.71% 195,323
GNIN Green Innovations Ltd 0.12 UNCH UNCH 194,498
BZNE Biozone Pharmaceuticals Inc 0.59 -0.03 -4.84% 193,260
NUVI Emo Cap Corp 0.01 -0.00 -10.53% 184,800
AEMD Aethlon Med Inc 0.19 -0.00 -1.04% 173,855
NAMG North Amern Oil & Gas Corp 0.25 -0.01 -4.62% 172,861
TTNP Titan Pharmaceuticals Inc De 0.70 UNCH UNCH 167,198
MZEI Medizone Intl Inc 0.10 -0.01 -4.85% 162,960
PMXO Pmx Cmntys Inc 0.03 -0.00 -3.70% 154,600
SFPI Santa Fe Pete Inc New 0.01 -0.01 -37.50% 151,200
BECC Breitling Energy Corp 0.34 +0.01 +3.03% 150,354
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +3.28% 311,802,626
PHOT Growlife Inc 0.26 -0.01 -5.24% 29,332,675
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 19,848,950
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 18,325,000
VTMB Vitamin Blue Inc 0.00 -0.00 -17.50% 18,040,048
LQMT Liquidmetal Technologies Inc 0.32 -0.06 -16.73% 11,552,798
ELTP Elite Pharmaceuticals Inc 0.26 -0.03 -10.34% 7,738,359
UAPC United Amern Pete Corp 0.01 -0.00 -25.00% 6,602,172
APPZ Monster Arts Inc 0.01 +0.00 +87.50% 6,575,121
NPWZ Neah Power Systems Inc 0.02 -0.01 -24.44% 5,146,976
EHOS Ehouse Global Inc 0.01 -0.00 -22.78% 5,054,778
FNMA Fannie Mae 3.06 +0.09 +3.03% 4,570,154
TFER Titan Iron Ore Corp 0.00 +0.00 +10.00% 3,571,722
CTSO Cytosorbents Corp 0.24 -0.04 -15.33% 3,313,865
MCIG Mcig Inc 0.29 -0.02 -7.77% 3,226,272
SFMI Silver Falcon Mng Inc 0.00 +0.00 +18.75% 3,201,105
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -5.66% 2,777,734
KRED Konared Corp 1.23 -0.01 -0.81% 2,725,893
FMCC Freddie Mac 2.95 +0.09 +3.15% 2,534,159
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,275,000
AHFD Active Health Foods Inc 0.01 -0.00 -22.22% 1,149,500
GFOX Gray Fox Pete Corp 2.58 +0.34 +14.97% 911,813
BFRE Bluefire Renewables Inc 0.00 +0.00 +16.67% 907,931
GTSO Green Technology Solutions I 0.01 -0.00 -8.00% 900,882
SLIO Solo Intl Inc 0.00 -0.00 -11.11% 895,044
ADTM Adaptive Medias Inc 0.07 -0.00 -6.45% 724,430
IWEB Iceweb Inc 0.01 +0.00 +12.15% 709,034
MYRY Myriad Interactive Media Inc 0.04 -0.01 -21.57% 706,077
CTLE Nano Labs Corp 0.03 -0.00 -2.46% 668,621
BCYP Blue Calypso Inc 0.13 UNCH UNCH 535,140
MEDA Media Analytics Corp 0.30 -0.01 -1.67% 482,158
FARE World Moto Inc 0.11 +0.00 +2.25% 386,711
IDNG Independence Energy Corp 0.00 +0.00 +68.97% 307,720
PARR Par Pete Corp 2.12 -0.04 -1.85% 270,219
BCLI Brainstorm Cell Therapeutics 0.28 UNCH UNCH 264,910
SCRC Scripsamerica Inc 0.17 +0.01 +7.00% 250,550
FMCK.M Federal Home Ln Mtg Corp 8.65 +0.03 +0.35% 215,000
FNMA.S Federal Natl Mtg Assn 9.73 +0.03 +0.31% 212,900
CNTO Centor Energy Inc 2.70 -0.10 -3.57% 210,144
TTTM T3 Motion Inc 0.10 +0.00 +0.71% 195,323
GNIN Green Innovations Ltd 0.12 UNCH UNCH 194,498
BZNE Biozone Pharmaceuticals Inc 0.59 -0.03 -4.84% 193,260
NUVI Emo Cap Corp 0.01 -0.00 -10.53% 184,800
AEMD Aethlon Med Inc 0.19 -0.00 -1.04% 173,855
NAMG North Amern Oil & Gas Corp 0.25 -0.01 -4.62% 172,861
TTNP Titan Pharmaceuticals Inc De 0.70 UNCH UNCH 167,198
MZEI Medizone Intl Inc 0.10 -0.01 -4.85% 162,960
PMXO Pmx Cmntys Inc 0.03 -0.00 -3.70% 154,600
SFPI Santa Fe Pete Inc New 0.01 -0.01 -37.50% 151,200
BECC Breitling Energy Corp 0.34 +0.01 +3.03% 150,354
(0)
(0)