Stock Market Most Active NYSE Stocks Tuesday, January 28, 2014
Post# of 39319
Posted On: 01/28/2014 2:07:21 PM
NSYE Most Active $AKS $AA $ABX $KEY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.73 +0.42 +2.58% 65,978,457
F Ford Motor Co 15.64 -0.07 -0.45% 38,677,998
GE General Electric Co 25.42 +0.35 +1.40% 34,441,993
GLW Corning Inc 17.12 -1.10 -6.04% 31,711,510
CLF Cliffs Nat Res Inc 19.87 +0.47 +2.40% 24,469,794
PFE Pfizer Inc 30.60 +0.94 +3.18% 22,515,726
AMD Advanced Micro Devices Inc 3.55 +0.14 +3.96% 18,644,676
AKS AK Steel Holding Corp 6.86 +0.87 +14.52% 17,557,032
C Citigroup Inc 49.63 +0.82 +1.69% 16,671,345
DHI D.R. Horton Inc 22.91 +1.97 +9.41% 14,618,450
XRX Xerox Corp 10.83 +0.22 +2.03% 14,119,562
VALE Vale S A 13.15 +0.06 +0.42% 13,710,234
EMC EMC Corp 25.48 +0.13 +0.49% 13,704,314
NOK Nokia Corp 6.96 +0.03 +0.36% 12,492,945
T AT&T Inc 33.68 +0.17 +0.51% 12,411,009
X United States Steel Corp 24.81 -0.64 -2.51% 11,805,864
JPM JPMorgan Chase & Co 55.69 +0.60 +1.09% 11,796,696
MGM Mgm Resorts International 23.99 +0.21 +0.88% 11,101,315
RAD Rite Aid Corporation 5.53 +0.10 +1.85% 10,881,573
GM General Motors Co. 36.78 +0.02 +0.05% 10,718,229
AA Alcoa Inc 11.81 +0.17 +1.46% 10,711,711
VZ Verizon Communications Inc 47.39 -0.30 -0.63% 10,698,136
MS Morgan Stanley 30.00 +0.03 +0.08% 10,416,605
WFC Wells Fargo & Co 46.17 +0.64 +1.39% 9,611,494
PBR Petroleo Brasileiro SA 11.60 -0.20 -1.69% 9,551,988
LOW Lowe's Companies Inc 46.69 -1.31 -2.73% 9,232,411
AIG American Intl Group Inc 48.78 +1.49 +3.15% 8,994,830
ABBV Abbvie Inc 47.98 +1.15 +2.46% 8,561,469
S Sprint Corp 8.98 +0.11 +1.21% 8,491,490
RF Regions Financial Corp 10.53 +0.12 +1.15% 8,453,572
MRK Merck & Co Inc New 52.86 +0.33 +0.63% 8,321,830
AEO American Eagle Outfitters 13.50 +0.36 +2.70% 8,211,605
KEY KeyCorp 12.95 +0.09 +0.66% 8,157,135
DAL Delta Air Lines Inc 31.00 +0.41 +1.34% 7,884,188
JNPR Juniper Networks Inc 27.30 -0.62 -2.22% 7,784,625
NLY Annaly Capital Management Inc 10.51 +0.09 +0.89% 7,745,282
BMY Bristol-Myers Squibb Co 51.32 +1.60 +3.22% 7,597,190
ABX Barrick Gold Corporation 18.59 +0.06 +0.32% 7,551,529
TWTR Twitter Inc 60.16 +2.25 +3.89% 7,329,797
MT ArcelorMittal 16.78 +0.68 +4.22% 7,299,118
CIG Companhia Energetica de Minas Gerais 5.63 +0.05 +0.90% 7,234,313
JCP JC Penney Co Inc 6.44 -0.07 -1.08% 7,189,488
ORCL Oracle Corporation 36.91 +0.42 +1.15% 7,106,567
HPQ Hewlett-Packard Co 29.00 +0.40 +1.40% 6,769,638
CX Cemex SAB de CV 12.56 +0.19 +1.54% 6,713,579
ITUB Itau Unibanco Hldg Sa 12.36 UNCH UNCH 6,712,938
FCX Freeport-McMoRan Copper & Gold Inc 32.55 +0.16 +0.48% 6,696,932
MTG MGIC Investment Corp 8.86 +0.43 +5.04% 6,661,914
HD Home Depot Inc 78.43 -0.51 -0.65% 6,650,643
DOW Dow Chemical Co 42.98 -0.12 -0.29% 6,507,193
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.73 +0.42 +2.58% 65,978,457
F Ford Motor Co 15.64 -0.07 -0.45% 38,677,998
GE General Electric Co 25.42 +0.35 +1.40% 34,441,993
GLW Corning Inc 17.12 -1.10 -6.04% 31,711,510
CLF Cliffs Nat Res Inc 19.87 +0.47 +2.40% 24,469,794
PFE Pfizer Inc 30.60 +0.94 +3.18% 22,515,726
AMD Advanced Micro Devices Inc 3.55 +0.14 +3.96% 18,644,676
AKS AK Steel Holding Corp 6.86 +0.87 +14.52% 17,557,032
C Citigroup Inc 49.63 +0.82 +1.69% 16,671,345
DHI D.R. Horton Inc 22.91 +1.97 +9.41% 14,618,450
XRX Xerox Corp 10.83 +0.22 +2.03% 14,119,562
VALE Vale S A 13.15 +0.06 +0.42% 13,710,234
EMC EMC Corp 25.48 +0.13 +0.49% 13,704,314
NOK Nokia Corp 6.96 +0.03 +0.36% 12,492,945
T AT&T Inc 33.68 +0.17 +0.51% 12,411,009
X United States Steel Corp 24.81 -0.64 -2.51% 11,805,864
JPM JPMorgan Chase & Co 55.69 +0.60 +1.09% 11,796,696
MGM Mgm Resorts International 23.99 +0.21 +0.88% 11,101,315
RAD Rite Aid Corporation 5.53 +0.10 +1.85% 10,881,573
GM General Motors Co. 36.78 +0.02 +0.05% 10,718,229
AA Alcoa Inc 11.81 +0.17 +1.46% 10,711,711
VZ Verizon Communications Inc 47.39 -0.30 -0.63% 10,698,136
MS Morgan Stanley 30.00 +0.03 +0.08% 10,416,605
WFC Wells Fargo & Co 46.17 +0.64 +1.39% 9,611,494
PBR Petroleo Brasileiro SA 11.60 -0.20 -1.69% 9,551,988
LOW Lowe's Companies Inc 46.69 -1.31 -2.73% 9,232,411
AIG American Intl Group Inc 48.78 +1.49 +3.15% 8,994,830
ABBV Abbvie Inc 47.98 +1.15 +2.46% 8,561,469
S Sprint Corp 8.98 +0.11 +1.21% 8,491,490
RF Regions Financial Corp 10.53 +0.12 +1.15% 8,453,572
MRK Merck & Co Inc New 52.86 +0.33 +0.63% 8,321,830
AEO American Eagle Outfitters 13.50 +0.36 +2.70% 8,211,605
KEY KeyCorp 12.95 +0.09 +0.66% 8,157,135
DAL Delta Air Lines Inc 31.00 +0.41 +1.34% 7,884,188
JNPR Juniper Networks Inc 27.30 -0.62 -2.22% 7,784,625
NLY Annaly Capital Management Inc 10.51 +0.09 +0.89% 7,745,282
BMY Bristol-Myers Squibb Co 51.32 +1.60 +3.22% 7,597,190
ABX Barrick Gold Corporation 18.59 +0.06 +0.32% 7,551,529
TWTR Twitter Inc 60.16 +2.25 +3.89% 7,329,797
MT ArcelorMittal 16.78 +0.68 +4.22% 7,299,118
CIG Companhia Energetica de Minas Gerais 5.63 +0.05 +0.90% 7,234,313
JCP JC Penney Co Inc 6.44 -0.07 -1.08% 7,189,488
ORCL Oracle Corporation 36.91 +0.42 +1.15% 7,106,567
HPQ Hewlett-Packard Co 29.00 +0.40 +1.40% 6,769,638
CX Cemex SAB de CV 12.56 +0.19 +1.54% 6,713,579
ITUB Itau Unibanco Hldg Sa 12.36 UNCH UNCH 6,712,938
FCX Freeport-McMoRan Copper & Gold Inc 32.55 +0.16 +0.48% 6,696,932
MTG MGIC Investment Corp 8.86 +0.43 +5.04% 6,661,914
HD Home Depot Inc 78.43 -0.51 -0.65% 6,650,643
DOW Dow Chemical Co 42.98 -0.12 -0.29% 6,507,193
(0)
(0)