Stock Market Most Active NASDAQ Stocks Tuesday, January 28, 2014
Post# of 39337
Posted On: 01/28/2014 12:14:01 PM
NASDAQ Most Active $FITB $SPLS $AAL $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.61 -0.05 -1.37% 26,495,223
FB Facebook Inc 54.39 +0.84 +1.57% 25,872,889
AAPL Apple Inc 509.39 -41.11 -7.47% 24,691,219
QQQ PowerShares QQQ Trust, Series 1 85.49 -0.41 -0.48% 23,352,936
ARIA ARIAD Pharmaceuticals Inc 8.14 +0.23 +2.91% 18,751,011
INTC Intel Corporation 24.88 +0.16 +0.63% 17,054,269
CSCO Cisco Systems Inc 21.80 -0.20 -0.91% 16,185,941
MSFT Microsoft Corporation 35.90 -0.13 -0.36% 14,546,533
YHOO Yahoo! Inc 37.00 +0.35 +0.95% 14,320,758
AAL American Airls Group Inc 31.41 +1.23 +4.08% 14,318,077
MU Micron Technology Inc 22.95 +0.05 +0.22% 12,117,593
BBRY Blackberry Ltd 10.10 +0.35 +3.59% 11,395,173
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.28 +0.79 +2.51% 10,230,382
HIMX Himax Technologies Inc 13.43 -1.11 -7.63% 9,910,662
CMCSA Comcast Corp New 53.18 +0.69 +1.31% 9,216,777
STX Seagate Technology Plc 51.57 -6.48 -11.16% 9,111,897
QCOM QUALCOMM Inc 72.16 -1.04 -1.42% 8,597,255
GRPN Groupon Inc 10.43 +0.43 +4.30% 6,420,801
BGMD Bg Medicine Inc 1.51 +0.36 +31.31% 6,387,710
FOXA Twenty First Centy Fox Inc 31.23 +0.18 +0.56% 5,982,590
VIP Vimpelcom Ltd 10.15 -1.48 -12.72% 5,908,165
ZNGA Zynga Inc 3.40 -0.02 -0.58% 5,690,538
PLUG Plug Power Inc 2.57 -0.04 -1.53% 5,688,567
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.79 -0.38 -4.65% 5,439,098
GILD Gilead Sciences Inc 80.12 +1.26 +1.60% 5,206,250
ATAX America First Tax Exempt Investors LP 5.92 -0.43 -6.70% 4,981,117
EA Electronic Arts Inc 24.64 +0.17 +0.67% 4,925,116
DRYS DryShips Inc 3.46 +0.06 +1.72% 4,874,878
EBAY eBay Inc 53.26 +0.38 +0.72% 4,858,287
CTIC Cell Therapeutics Inc 3.36 +0.02 +0.60% 4,830,518
RFMD RF Micro Devices Inc 4.75 -0.15 -3.06% 4,738,779
LSI LSI Corp 11.03 +0.01 +0.08% 4,667,535
VOD Vodafone Group PLC 36.93 +0.13 +0.35% 4,664,414
BRCM Broadcom Corp 28.87 -0.41 -1.40% 4,457,557
HBAN Huntington Bancshares Inc 9.35 +0.01 +0.05% 4,449,871
RCII Rent-A-Center Inc 25.14 -6.08 -19.47% 4,335,144
GALE Galena Biopharma Inc 5.51 +0.45 +8.89% 4,277,091
GTAT Gt Advanced Technologies Inc 9.77 +0.10 +1.03% 4,193,920
SWKS Skyworks Solutions Inc 29.45 -0.93 -3.08% 4,035,654
MXIM Maxim Integrated Products Inc 29.40 +0.81 +2.83% 4,024,683
CTRP CTrip.com International Ltd 39.60 +1.74 +4.60% 3,800,619
FITB Fifth Third Bancorp 21.25 +0.12 +0.57% 3,778,394
AMAT Applied Materials Inc 16.60 -0.12 -0.72% 3,688,207
GAME Shanda Games Ltd 6.36 -0.15 -2.23% 3,685,420
FTR Frontier Communications Corp 4.90 +0.02 +0.41% 3,643,485
EXEL Exelixis Inc 7.07 -0.03 -0.45% 3,620,128
STLD Steel Dynamics Inc 16.42 -0.06 -0.36% 3,507,150
SYMC Symantec Corp 23.25 +0.36 +1.57% 3,490,019
PDLI PDL Biopharma Inc 9.03 +0.09 +0.96% 3,069,422
SPLS Staples Inc 13.51 +0.11 +0.78% 2,976,740
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.61 -0.05 -1.37% 26,495,223
FB Facebook Inc 54.39 +0.84 +1.57% 25,872,889
AAPL Apple Inc 509.39 -41.11 -7.47% 24,691,219
QQQ PowerShares QQQ Trust, Series 1 85.49 -0.41 -0.48% 23,352,936
ARIA ARIAD Pharmaceuticals Inc 8.14 +0.23 +2.91% 18,751,011
INTC Intel Corporation 24.88 +0.16 +0.63% 17,054,269
CSCO Cisco Systems Inc 21.80 -0.20 -0.91% 16,185,941
MSFT Microsoft Corporation 35.90 -0.13 -0.36% 14,546,533
YHOO Yahoo! Inc 37.00 +0.35 +0.95% 14,320,758
AAL American Airls Group Inc 31.41 +1.23 +4.08% 14,318,077
MU Micron Technology Inc 22.95 +0.05 +0.22% 12,117,593
BBRY Blackberry Ltd 10.10 +0.35 +3.59% 11,395,173
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.28 +0.79 +2.51% 10,230,382
HIMX Himax Technologies Inc 13.43 -1.11 -7.63% 9,910,662
CMCSA Comcast Corp New 53.18 +0.69 +1.31% 9,216,777
STX Seagate Technology Plc 51.57 -6.48 -11.16% 9,111,897
QCOM QUALCOMM Inc 72.16 -1.04 -1.42% 8,597,255
GRPN Groupon Inc 10.43 +0.43 +4.30% 6,420,801
BGMD Bg Medicine Inc 1.51 +0.36 +31.31% 6,387,710
FOXA Twenty First Centy Fox Inc 31.23 +0.18 +0.56% 5,982,590
VIP Vimpelcom Ltd 10.15 -1.48 -12.72% 5,908,165
ZNGA Zynga Inc 3.40 -0.02 -0.58% 5,690,538
PLUG Plug Power Inc 2.57 -0.04 -1.53% 5,688,567
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.79 -0.38 -4.65% 5,439,098
GILD Gilead Sciences Inc 80.12 +1.26 +1.60% 5,206,250
ATAX America First Tax Exempt Investors LP 5.92 -0.43 -6.70% 4,981,117
EA Electronic Arts Inc 24.64 +0.17 +0.67% 4,925,116
DRYS DryShips Inc 3.46 +0.06 +1.72% 4,874,878
EBAY eBay Inc 53.26 +0.38 +0.72% 4,858,287
CTIC Cell Therapeutics Inc 3.36 +0.02 +0.60% 4,830,518
RFMD RF Micro Devices Inc 4.75 -0.15 -3.06% 4,738,779
LSI LSI Corp 11.03 +0.01 +0.08% 4,667,535
VOD Vodafone Group PLC 36.93 +0.13 +0.35% 4,664,414
BRCM Broadcom Corp 28.87 -0.41 -1.40% 4,457,557
HBAN Huntington Bancshares Inc 9.35 +0.01 +0.05% 4,449,871
RCII Rent-A-Center Inc 25.14 -6.08 -19.47% 4,335,144
GALE Galena Biopharma Inc 5.51 +0.45 +8.89% 4,277,091
GTAT Gt Advanced Technologies Inc 9.77 +0.10 +1.03% 4,193,920
SWKS Skyworks Solutions Inc 29.45 -0.93 -3.08% 4,035,654
MXIM Maxim Integrated Products Inc 29.40 +0.81 +2.83% 4,024,683
CTRP CTrip.com International Ltd 39.60 +1.74 +4.60% 3,800,619
FITB Fifth Third Bancorp 21.25 +0.12 +0.57% 3,778,394
AMAT Applied Materials Inc 16.60 -0.12 -0.72% 3,688,207
GAME Shanda Games Ltd 6.36 -0.15 -2.23% 3,685,420
FTR Frontier Communications Corp 4.90 +0.02 +0.41% 3,643,485
EXEL Exelixis Inc 7.07 -0.03 -0.45% 3,620,128
STLD Steel Dynamics Inc 16.42 -0.06 -0.36% 3,507,150
SYMC Symantec Corp 23.25 +0.36 +1.57% 3,490,019
PDLI PDL Biopharma Inc 9.03 +0.09 +0.96% 3,069,422
SPLS Staples Inc 13.51 +0.11 +0.78% 2,976,740
(0)
(0)