Stock Market Most Active AMEX Stocks Tuesday, January 28, 2014

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.57 +0.56 +0.31%  56,799,742
EEM iShares MSCI Emerging Index Fund 38.27 +0.18 +0.47%  33,635,066
EWJ iShares MSCI Japan Index Fund 11.60 +0.07 +0.59%  21,013,571
IWM iShares Russell 2000 ETF 112.30 +0.51 +0.46%  20,504,124
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.26 -1.13 -2.49%  20,071,620
XLF SPDR Select Sector Fund - Financial 21.19 +0.21 +0.99%  17,872,923
FXI iShares FTSE China 25 Index Fund 34.52 +0.36 +1.05%  13,855,241
GDX Market Vectors Gold Miners ETF 23.17 +0.28 +1.22%  13,414,747
VWO Vanguard FTSE Emerging Markets ETF 37.89 +0.18 +0.48%  8,742,896
VTI Vanguard Total Stock Market ETF 93.08 +0.36 +0.39%  6,666,343
EFA iShares MSCI EAFE ETF 64.90 +0.35 +0.54%  6,600,512
SDS ProShares UltraShort S&P500 31.62 -0.22 -0.69%  6,274,949
TZA DIREXION DLY SM CAP BEAR 3X 18.18 -0.25 -1.36%  6,216,445
UNG United States Natural Gas Fund LP 23.92 +0.55 +2.35%  6,162,356
TNA Direxion Small Cap Bull 3x Shares 70.93 +0.90 +1.29%  5,717,180
XLK SPDR Select Sector Fund - Technology 34.49 -0.32 -0.91%  5,042,516
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 5.02 -0.37 -6.86%  5,042,339
XLV SPDR Select Sector Fund - Health Care 55.73 +0.52 +0.94%  4,873,112
EWZ iShares MSCI Brazil Capped Index Fund 39.96 -0.03 -0.08%  4,782,367
XLI SPDR Select Sector Fund - Industrial 50.18 +0.32 +0.64%  4,773,466
XLE SPDR Select Sector Fund - Energy Select Sector 84.36 +0.33 +0.39%  4,615,299
ITB iShares U.S. Home Construction ETF 24.35 +0.73 +3.09%  4,308,329
DIA SPDR Dow Jones Industrial Average ETF 158.50 +0.48 +0.30%  4,190,869
SLV iShares Silver Trust 18.81 -0.08 -0.42%  4,021,120
SSO ProShares Ultra S&P500 95.66 +0.65 +0.68%  4,016,630
TLT iShares 20 Year Treasury Bond ETF 106.69 -0.04 -0.04%  3,497,098
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.20 +0.21 +0.23%  3,354,952
EWT iShares MSCI Taiwan Index Fund 13.64 +0.02 +0.15%  3,266,590
XLU SPDR Select Sector Fund - Utilities 38.04 -0.03 -0.08%  3,239,607
GLD SPDR Gold Trust 120.73 -0.23 -0.19%  3,195,204
RNN Rexahn Pharmaceuticals Inc 1.00 -0.02 -1.96%  3,120,941
FAZ Direxion Financial Bear 3X Shares 23.19 -0.72 -3.01%  3,051,101
JNK SPDR Barclays High Yield Bond ETF 40.70 +0.13 +0.31%  3,019,221
IYR iShares U.S. Real Estate ETF 64.45 +0.53 +0.83%  2,948,607
DXJ WisdomTree Japan Hedged Equity Fund 47.83 +0.31 +0.66%  2,932,702
XHB SPDR Series Trust SPDR Homebuilders ETF 31.54 +0.49 +1.58%  2,870,536
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.25 +1.14 +3.35%  2,643,096
XLY SPDR Select Sector Fund - Consumer Discretionary 63.55 +0.30 +0.47%  2,636,623
VGK Vanguard FTSEEuropean ETF 57.28 +0.36 +0.63%  2,586,336
FAS Direxion Financial Bull 3X Shares 82.46 +2.36 +2.95%  2,536,622
USMV iShares MSCI USA Minimum Volatility ETF 34.51 +0.10 +0.29%  2,528,899
XLP SPDR Select Sector Fund - Consumer Staples 41.47 +0.16 +0.39%  2,376,240
TBT ProShares UltraShort Lehman 20 Year Treasury 71.98 +0.03 +0.04%  2,321,114
USO United States Oil Fund 34.76 +0.53 +1.55%  2,258,635
IVV iShares Core S&P 500 ETF 179.61 +0.65 +0.36%  2,221,363
RSX Market Vectors TR Russia ETF 25.75 -0.31 -1.19%  2,010,039
EWH iShares MSCI Hong Kong Index Fund 19.39 UNCH UNCH  1,972,936
XLB Materials Select Sector SPDR 43.90 +0.21 +0.48%  1,971,244
EDC Direxion Emerging Markets Bull 3X Shares 21.73 +0.34 +1.59%  1,966,604
GSB GlobalSCAPE Inc 3.35 +0.41 +13.94%  1,954,575