Stock Market Most Active NYSE Stocks Tuesday, January 28, 2014
Post# of 39319
Posted On: 01/28/2014 12:13:24 PM
NSYE Most Active $LOW $JNPR $AEO $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 +0.34 +2.05% 52,323,664
F Ford Motor Co 15.74 +0.03 +0.19% 29,532,663
GLW Corning Inc 17.26 -0.97 -5.30% 26,214,305
GE General Electric Co 25.45 +0.38 +1.50% 24,755,247
CLF Cliffs Nat Res Inc 20.81 +1.41 +7.27% 17,812,130
PFE Pfizer Inc 30.20 +0.54 +1.83% 16,843,279
AKS AK Steel Holding Corp 6.95 +0.96 +16.03% 14,571,592
AMD Advanced Micro Devices Inc 3.50 +0.09 +2.64% 13,384,732
C Citigroup Inc 49.48 +0.67 +1.37% 12,738,191
DHI D.R. Horton Inc 22.81 +1.87 +8.93% 12,069,157
NOK Nokia Corp 6.96 +0.03 +0.36% 10,248,156
XRX Xerox Corp 10.87 +0.26 +2.40% 10,164,727
EMC EMC Corp 25.48 +0.13 +0.51% 9,925,817
X United States Steel Corp 25.39 -0.06 -0.24% 9,204,011
JPM JPMorgan Chase & Co 55.67 +0.58 +1.05% 8,999,844
VALE Vale S A 13.12 +0.03 +0.23% 8,969,652
MGM Mgm Resorts International 24.11 +0.33 +1.39% 8,949,278
T AT&T Inc 33.51 UNCH UNCH 8,466,694
MS Morgan Stanley 29.93 -0.05 -0.15% 8,461,886
RAD Rite Aid Corporation 5.55 +0.12 +2.21% 8,184,692
AA Alcoa Inc 11.84 +0.20 +1.72% 7,992,042
GM General Motors Co. 36.89 +0.13 +0.35% 7,862,885
WFC Wells Fargo & Co 46.04 +0.51 +1.12% 7,237,479
PBR Petroleo Brasileiro SA 11.59 -0.21 -1.78% 7,224,098
AIG American Intl Group Inc 48.61 +1.32 +2.78% 7,209,418
RF Regions Financial Corp 10.48 +0.07 +0.67% 6,833,165
VZ Verizon Communications Inc 47.55 -0.14 -0.29% 6,737,088
LOW Lowe's Companies Inc 46.85 -1.15 -2.40% 6,699,602
AEO American Eagle Outfitters 13.54 +0.40 +3.04% 6,581,189
KEY KeyCorp 12.93 +0.07 +0.54% 6,211,118
MT ArcelorMittal 16.77 +0.67 +4.16% 6,149,857
MRK Merck & Co Inc New 52.49 -0.04 -0.07% 5,884,889
ABX Barrick Gold Corporation 18.68 +0.15 +0.81% 5,669,465
ITUB Itau Unibanco Hldg Sa 12.37 +0.01 +0.08% 5,650,124
JNPR Juniper Networks Inc 27.33 -0.59 -2.11% 5,629,027
BBVA Banco Bilbao Vizcaya Argentaria SA 11.94 +0.20 +1.70% 5,621,393
DAL Delta Air Lines Inc 31.05 +0.46 +1.50% 5,616,520
TWTR Twitter Inc 59.74 +1.83 +3.16% 5,593,342
ABBV Abbvie Inc 47.72 +0.89 +1.90% 5,385,545
BMY Bristol-Myers Squibb Co 50.74 +1.02 +2.05% 5,336,087
FCX Freeport-McMoRan Copper & Gold Inc 32.53 +0.14 +0.42% 4,987,467
ORCL Oracle Corporation 36.75 +0.26 +0.71% 4,964,307
LUV Southwest Airlines Co 21.18 +0.57 +2.75% 4,851,414
S Sprint Corp 8.88 +0.01 +0.06% 4,818,233
CIG Companhia Energetica de Minas Gerais 5.66 +0.08 +1.36% 4,812,133
CX Cemex SAB de CV 12.60 +0.23 +1.86% 4,802,597
JCP JC Penney Co Inc 6.52 +0.01 +0.15% 4,768,634
HD Home Depot Inc 78.06 -0.88 -1.11% 4,742,546
NLY Annaly Capital Management Inc 10.50 +0.08 +0.72% 4,722,475
ANR Alpha Natural Resources Inc 5.96 +0.25 +4.29% 4,601,012
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 +0.34 +2.05% 52,323,664
F Ford Motor Co 15.74 +0.03 +0.19% 29,532,663
GLW Corning Inc 17.26 -0.97 -5.30% 26,214,305
GE General Electric Co 25.45 +0.38 +1.50% 24,755,247
CLF Cliffs Nat Res Inc 20.81 +1.41 +7.27% 17,812,130
PFE Pfizer Inc 30.20 +0.54 +1.83% 16,843,279
AKS AK Steel Holding Corp 6.95 +0.96 +16.03% 14,571,592
AMD Advanced Micro Devices Inc 3.50 +0.09 +2.64% 13,384,732
C Citigroup Inc 49.48 +0.67 +1.37% 12,738,191
DHI D.R. Horton Inc 22.81 +1.87 +8.93% 12,069,157
NOK Nokia Corp 6.96 +0.03 +0.36% 10,248,156
XRX Xerox Corp 10.87 +0.26 +2.40% 10,164,727
EMC EMC Corp 25.48 +0.13 +0.51% 9,925,817
X United States Steel Corp 25.39 -0.06 -0.24% 9,204,011
JPM JPMorgan Chase & Co 55.67 +0.58 +1.05% 8,999,844
VALE Vale S A 13.12 +0.03 +0.23% 8,969,652
MGM Mgm Resorts International 24.11 +0.33 +1.39% 8,949,278
T AT&T Inc 33.51 UNCH UNCH 8,466,694
MS Morgan Stanley 29.93 -0.05 -0.15% 8,461,886
RAD Rite Aid Corporation 5.55 +0.12 +2.21% 8,184,692
AA Alcoa Inc 11.84 +0.20 +1.72% 7,992,042
GM General Motors Co. 36.89 +0.13 +0.35% 7,862,885
WFC Wells Fargo & Co 46.04 +0.51 +1.12% 7,237,479
PBR Petroleo Brasileiro SA 11.59 -0.21 -1.78% 7,224,098
AIG American Intl Group Inc 48.61 +1.32 +2.78% 7,209,418
RF Regions Financial Corp 10.48 +0.07 +0.67% 6,833,165
VZ Verizon Communications Inc 47.55 -0.14 -0.29% 6,737,088
LOW Lowe's Companies Inc 46.85 -1.15 -2.40% 6,699,602
AEO American Eagle Outfitters 13.54 +0.40 +3.04% 6,581,189
KEY KeyCorp 12.93 +0.07 +0.54% 6,211,118
MT ArcelorMittal 16.77 +0.67 +4.16% 6,149,857
MRK Merck & Co Inc New 52.49 -0.04 -0.07% 5,884,889
ABX Barrick Gold Corporation 18.68 +0.15 +0.81% 5,669,465
ITUB Itau Unibanco Hldg Sa 12.37 +0.01 +0.08% 5,650,124
JNPR Juniper Networks Inc 27.33 -0.59 -2.11% 5,629,027
BBVA Banco Bilbao Vizcaya Argentaria SA 11.94 +0.20 +1.70% 5,621,393
DAL Delta Air Lines Inc 31.05 +0.46 +1.50% 5,616,520
TWTR Twitter Inc 59.74 +1.83 +3.16% 5,593,342
ABBV Abbvie Inc 47.72 +0.89 +1.90% 5,385,545
BMY Bristol-Myers Squibb Co 50.74 +1.02 +2.05% 5,336,087
FCX Freeport-McMoRan Copper & Gold Inc 32.53 +0.14 +0.42% 4,987,467
ORCL Oracle Corporation 36.75 +0.26 +0.71% 4,964,307
LUV Southwest Airlines Co 21.18 +0.57 +2.75% 4,851,414
S Sprint Corp 8.88 +0.01 +0.06% 4,818,233
CIG Companhia Energetica de Minas Gerais 5.66 +0.08 +1.36% 4,812,133
CX Cemex SAB de CV 12.60 +0.23 +1.86% 4,802,597
JCP JC Penney Co Inc 6.52 +0.01 +0.15% 4,768,634
HD Home Depot Inc 78.06 -0.88 -1.11% 4,742,546
NLY Annaly Capital Management Inc 10.50 +0.08 +0.72% 4,722,475
ANR Alpha Natural Resources Inc 5.96 +0.25 +4.29% 4,601,012
(0)
(0)