Stock Market Most Active Bulletin Board Stocks Tuesday, January
Post# of 39319
Posted On: 01/28/2014 9:24:08 AM
Bulletin Board Most Active $TFER $CTLE $BCLI $EHOS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +117.86% 930,361,776
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 278,479,798
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 44,655,688
PHOT Growlife Inc 0.28 +0.03 +10.89% 43,543,445
VTMB Vitamin Blue Inc 0.00 +0.00 +2.56% 38,756,898
UAPC United Amern Pete Corp 0.01 +0.00 +81.82% 18,912,968
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.27% 15,689,155
EHOS Ehouse Global Inc 0.02 -0.01 -32.84% 12,129,895
LQMT Liquidmetal Technologies Inc 0.39 +0.01 +2.67% 11,531,787
APPZ Monster Arts Inc 0.00 +0.00 +23.08% 10,117,434
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 9,861,799
FNMA Fannie Mae 2.97 -0.03 -1.00% 8,448,121
MCIG Mcig Inc 0.31 +0.02 +5.46% 7,746,379
KRED Konared Corp 1.24 +0.11 +9.73% 7,590,027
ELTP Elite Pharmaceuticals Inc 0.29 -0.04 -11.04% 7,313,160
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.79% 6,959,411
FMCC Freddie Mac 2.86 -0.07 -2.39% 4,097,528
SLIO Solo Intl Inc 0.00 -0.00 -28.00% 4,044,866
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,950,000
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +0.95% 2,931,811
CTSO Cytosorbents Corp 0.28 -0.01 -4.22% 2,824,481
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,410,000
PMXO Pmx Cmntys Inc 0.03 -0.02 -37.21% 1,793,295
BCYP Blue Calypso Inc 0.13 +0.00 +2.46% 1,757,568
CTLE Nano Labs Corp 0.03 -0.00 -3.06% 1,647,811
HIPP Hipcricket Inc New 0.32 +0.06 +22.87% 1,584,739
MYRY Myriad Interactive Media Inc 0.05 -0.00 -7.44% 1,473,066
IWEB Iceweb Inc 0.01 UNCH UNCH 1,411,531
SIAF Sino Agro Food Inc 0.48 +0.01 +3.00% 1,292,402
GNIN Green Innovations Ltd 0.12 -0.01 -10.45% 1,232,519
BCLI Brainstorm Cell Therapeutics 0.28 -0.01 -4.51% 961,661
TTNP Titan Pharmaceuticals Inc De 0.70 -0.10 -12.50% 936,578
GFOX Gray Fox Pete Corp 2.24 +0.34 +18.11% 906,042
GTSO Green Technology Solutions I 0.01 -0.00 -2.91% 868,274
WTER Alkaline Wtr Co Inc 0.21 -0.04 -16.00% 723,960
AHFD Active Health Foods Inc 0.01 -0.00 -27.42% 713,536
SCRC Scripsamerica Inc 0.15 +0.01 +10.14% 695,307
BECC Breitling Energy Corp 0.33 +0.03 +10.00% 622,763
BZNE Biozone Pharmaceuticals Inc 0.62 UNCH UNCH 591,293
FARE World Moto Inc 0.11 +0.00 +2.30% 568,391
MLCG Ml Cap Group Inc 0.03 UNCH UNCH 510,628
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.07 -0.68% 497,269
MZEI Medizone Intl Inc 0.11 +0.00 +0.19% 469,159
ESPI E S P Res Inc 0.02 +0.00 +0.93% 461,600
AEMD Aethlon Med Inc 0.19 +0.01 +3.78% 451,497
SMAK Smack Sportswear 0.05 UNCH UNCH 412,774
DMHI Dmh Intl Inc 0.02 -0.00 -9.76% 395,543
CNTO Centor Energy Inc 2.80 -0.05 -1.75% 363,930
FNMA.S Federal Natl Mtg Assn 9.70 -0.11 -1.12% 350,832
SWVI Swingplane Ventures Inc 0.01 +0.00 +3.57% 286,977
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +117.86% 930,361,776
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 278,479,798
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 44,655,688
PHOT Growlife Inc 0.28 +0.03 +10.89% 43,543,445
VTMB Vitamin Blue Inc 0.00 +0.00 +2.56% 38,756,898
UAPC United Amern Pete Corp 0.01 +0.00 +81.82% 18,912,968
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.27% 15,689,155
EHOS Ehouse Global Inc 0.02 -0.01 -32.84% 12,129,895
LQMT Liquidmetal Technologies Inc 0.39 +0.01 +2.67% 11,531,787
APPZ Monster Arts Inc 0.00 +0.00 +23.08% 10,117,434
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 9,861,799
FNMA Fannie Mae 2.97 -0.03 -1.00% 8,448,121
MCIG Mcig Inc 0.31 +0.02 +5.46% 7,746,379
KRED Konared Corp 1.24 +0.11 +9.73% 7,590,027
ELTP Elite Pharmaceuticals Inc 0.29 -0.04 -11.04% 7,313,160
SFMI Silver Falcon Mng Inc 0.00 -0.00 -15.79% 6,959,411
FMCC Freddie Mac 2.86 -0.07 -2.39% 4,097,528
SLIO Solo Intl Inc 0.00 -0.00 -28.00% 4,044,866
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,950,000
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +0.95% 2,931,811
CTSO Cytosorbents Corp 0.28 -0.01 -4.22% 2,824,481
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,410,000
PMXO Pmx Cmntys Inc 0.03 -0.02 -37.21% 1,793,295
BCYP Blue Calypso Inc 0.13 +0.00 +2.46% 1,757,568
CTLE Nano Labs Corp 0.03 -0.00 -3.06% 1,647,811
HIPP Hipcricket Inc New 0.32 +0.06 +22.87% 1,584,739
MYRY Myriad Interactive Media Inc 0.05 -0.00 -7.44% 1,473,066
IWEB Iceweb Inc 0.01 UNCH UNCH 1,411,531
SIAF Sino Agro Food Inc 0.48 +0.01 +3.00% 1,292,402
GNIN Green Innovations Ltd 0.12 -0.01 -10.45% 1,232,519
BCLI Brainstorm Cell Therapeutics 0.28 -0.01 -4.51% 961,661
TTNP Titan Pharmaceuticals Inc De 0.70 -0.10 -12.50% 936,578
GFOX Gray Fox Pete Corp 2.24 +0.34 +18.11% 906,042
GTSO Green Technology Solutions I 0.01 -0.00 -2.91% 868,274
WTER Alkaline Wtr Co Inc 0.21 -0.04 -16.00% 723,960
AHFD Active Health Foods Inc 0.01 -0.00 -27.42% 713,536
SCRC Scripsamerica Inc 0.15 +0.01 +10.14% 695,307
BECC Breitling Energy Corp 0.33 +0.03 +10.00% 622,763
BZNE Biozone Pharmaceuticals Inc 0.62 UNCH UNCH 591,293
FARE World Moto Inc 0.11 +0.00 +2.30% 568,391
MLCG Ml Cap Group Inc 0.03 UNCH UNCH 510,628
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.07 -0.68% 497,269
MZEI Medizone Intl Inc 0.11 +0.00 +0.19% 469,159
ESPI E S P Res Inc 0.02 +0.00 +0.93% 461,600
AEMD Aethlon Med Inc 0.19 +0.01 +3.78% 451,497
SMAK Smack Sportswear 0.05 UNCH UNCH 412,774
DMHI Dmh Intl Inc 0.02 -0.00 -9.76% 395,543
CNTO Centor Energy Inc 2.80 -0.05 -1.75% 363,930
FNMA.S Federal Natl Mtg Assn 9.70 -0.11 -1.12% 350,832
SWVI Swingplane Ventures Inc 0.01 +0.00 +3.57% 286,977
(0)
(0)