Stock Market Most Active NASDAQ Stocks Tuesday, January 28, 2014
Post# of 39319
Posted On: 01/28/2014 9:23:50 AM
NASDAQ Most Active $FTR $IDTI $ARNA $OREX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.72 -0.45 -2.62% 15,409,329
NVAX Novavax Inc 5.73 -0.52 -8.32% 12,561,526
SPLS Staples Inc 13.40 -0.12 -0.89% 11,264,687
LSI LSI Corp 11.02 +0.02 +0.18% 9,527,850
FITB Fifth Third Bancorp 21.13 -0.19 -0.89% 9,455,841
NIHD NII Holdings Inc 2.63 -0.07 -2.59% 8,962,058
MDLZ Mondelez Intl Inc 33.61 -0.04 -0.12% 8,846,061
WEN The Wendy's Company 8.88 -0.17 -1.88% 8,396,672
FTR Frontier Communications Corp 4.88 +0.08 +1.67% 8,338,439
EA Electronic Arts Inc 24.47 +0.63 +2.64% 8,220,717
ARNA Arena Pharmaceuticals Inc 6.93 -0.39 -5.33% 7,904,643
SYMC Symantec Corp 22.89 -0.41 -1.76% 7,857,320
BRCM Broadcom Corp 29.28 -0.11 -0.37% 7,153,912
WIN Windstream Hldgs Inc 7.54 -0.02 -0.26% 6,675,073
CPST Capstone Turbine Corp 1.58 -0.01 -0.63% 6,564,796
CDNS Cadence Design Systems, Inc 14.00 -0.16 -1.13% 6,328,545
NWSA News Corp New 16.39 +0.22 +1.36% 6,240,964
EXEL Exelixis Inc 7.10 -0.54 -7.07% 5,999,181
NVDA NVIDIA Corp 15.46 -0.10 -0.64% 5,845,310
SLM SLM Corp 22.98 -0.03 -0.13% 5,743,500
ONNN ON Semiconductor Corp 8.41 -0.01 -0.12% 5,663,178
FLEX Flextronics International Ltd 7.50 UNCH UNCH 5,361,717
LKQ LKQ Corp 26.24 +0.08 +0.31% 5,038,763
GCVR.Z Sanofi 0.47 +0.05 +11.51% 4,943,923
MYL Mylan Laboratories Inc 44.01 -0.30 -0.68% 4,867,206
DTV Directv 69.31 -0.04 -0.06% 4,846,789
HERO Hercules Offshore Inc 5.01 -0.10 -1.86% 4,526,312
ATHX Athersys Inc 3.78 -0.28 -6.90% 4,428,627
CHTR Charter Communications Inc D 136.92 +5.50 +4.19% 4,420,024
OREX Orexigen Therapeutics Inc 6.67 -0.11 -1.62% 4,384,355
GT Goodyear Tire & Rubber Co 23.17 +0.13 +0.56% 4,330,317
WFM Whole Foods Mkt Inc 51.01 -0.60 -1.16% 4,252,567
AMGN Amgen Inc 118.52 -0.77 -0.65% 4,128,057
DLTR Dollar Tree Inc 51.07 -0.60 -1.16% 4,067,613
IDTI Integrated Device Technology 9.66 -0.81 -7.74% 4,017,775
FWLT Foster Wheeler Ag 29.80 +0.18 +0.61% 3,966,481
CTXS Citrix Systems Inc 58.14 -0.76 -1.29% 3,916,297
CME CME Group Inc 72.93 -1.49 -2.00% 3,849,840
MAT Mattel, Inc 43.04 +0.04 +0.09% 3,667,629
ADSK Autodesk Inc 50.59 +0.15 +0.30% 3,640,930
STSI Star Scientific Inc 0.68 -0.20 -23.03% 3,553,810
ATML Atmel Corp 8.15 -0.05 -0.61% 3,539,340
ALTR Altera Corp 31.88 -0.24 -0.75% 3,350,674
NXPI Nxp Semiconductors N V 46.00 +0.42 +0.92% 3,347,333
FOX Twenty First Centy Fox Inc 30.55 -0.14 -0.46% 3,327,744
LRCX Lam Research Corporation 50.96 -0.31 -0.60% 3,199,212
KRFT Kraft Foods Group Inc 52.84 -0.05 -0.09% 3,089,723
MAR Marriott International Inc 49.05 -0.71 -1.43% 3,031,365
NWS News Corp New 16.15 UNCH UNCH 3,012,679
NTAP NetApp Inc 43.71 -0.25 -0.57% 2,939,802
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.72 -0.45 -2.62% 15,409,329
NVAX Novavax Inc 5.73 -0.52 -8.32% 12,561,526
SPLS Staples Inc 13.40 -0.12 -0.89% 11,264,687
LSI LSI Corp 11.02 +0.02 +0.18% 9,527,850
FITB Fifth Third Bancorp 21.13 -0.19 -0.89% 9,455,841
NIHD NII Holdings Inc 2.63 -0.07 -2.59% 8,962,058
MDLZ Mondelez Intl Inc 33.61 -0.04 -0.12% 8,846,061
WEN The Wendy's Company 8.88 -0.17 -1.88% 8,396,672
FTR Frontier Communications Corp 4.88 +0.08 +1.67% 8,338,439
EA Electronic Arts Inc 24.47 +0.63 +2.64% 8,220,717
ARNA Arena Pharmaceuticals Inc 6.93 -0.39 -5.33% 7,904,643
SYMC Symantec Corp 22.89 -0.41 -1.76% 7,857,320
BRCM Broadcom Corp 29.28 -0.11 -0.37% 7,153,912
WIN Windstream Hldgs Inc 7.54 -0.02 -0.26% 6,675,073
CPST Capstone Turbine Corp 1.58 -0.01 -0.63% 6,564,796
CDNS Cadence Design Systems, Inc 14.00 -0.16 -1.13% 6,328,545
NWSA News Corp New 16.39 +0.22 +1.36% 6,240,964
EXEL Exelixis Inc 7.10 -0.54 -7.07% 5,999,181
NVDA NVIDIA Corp 15.46 -0.10 -0.64% 5,845,310
SLM SLM Corp 22.98 -0.03 -0.13% 5,743,500
ONNN ON Semiconductor Corp 8.41 -0.01 -0.12% 5,663,178
FLEX Flextronics International Ltd 7.50 UNCH UNCH 5,361,717
LKQ LKQ Corp 26.24 +0.08 +0.31% 5,038,763
GCVR.Z Sanofi 0.47 +0.05 +11.51% 4,943,923
MYL Mylan Laboratories Inc 44.01 -0.30 -0.68% 4,867,206
DTV Directv 69.31 -0.04 -0.06% 4,846,789
HERO Hercules Offshore Inc 5.01 -0.10 -1.86% 4,526,312
ATHX Athersys Inc 3.78 -0.28 -6.90% 4,428,627
CHTR Charter Communications Inc D 136.92 +5.50 +4.19% 4,420,024
OREX Orexigen Therapeutics Inc 6.67 -0.11 -1.62% 4,384,355
GT Goodyear Tire & Rubber Co 23.17 +0.13 +0.56% 4,330,317
WFM Whole Foods Mkt Inc 51.01 -0.60 -1.16% 4,252,567
AMGN Amgen Inc 118.52 -0.77 -0.65% 4,128,057
DLTR Dollar Tree Inc 51.07 -0.60 -1.16% 4,067,613
IDTI Integrated Device Technology 9.66 -0.81 -7.74% 4,017,775
FWLT Foster Wheeler Ag 29.80 +0.18 +0.61% 3,966,481
CTXS Citrix Systems Inc 58.14 -0.76 -1.29% 3,916,297
CME CME Group Inc 72.93 -1.49 -2.00% 3,849,840
MAT Mattel, Inc 43.04 +0.04 +0.09% 3,667,629
ADSK Autodesk Inc 50.59 +0.15 +0.30% 3,640,930
STSI Star Scientific Inc 0.68 -0.20 -23.03% 3,553,810
ATML Atmel Corp 8.15 -0.05 -0.61% 3,539,340
ALTR Altera Corp 31.88 -0.24 -0.75% 3,350,674
NXPI Nxp Semiconductors N V 46.00 +0.42 +0.92% 3,347,333
FOX Twenty First Centy Fox Inc 30.55 -0.14 -0.46% 3,327,744
LRCX Lam Research Corporation 50.96 -0.31 -0.60% 3,199,212
KRFT Kraft Foods Group Inc 52.84 -0.05 -0.09% 3,089,723
MAR Marriott International Inc 49.05 -0.71 -1.43% 3,031,365
NWS News Corp New 16.15 UNCH UNCH 3,012,679
NTAP NetApp Inc 43.71 -0.25 -0.57% 2,939,802
(0)
(0)