Stock Market Most Active AMEX Stocks Tuesday, January 28, 2014
Post# of 39319
Posted On: 01/28/2014 9:23:30 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BZF WisdomTree Brazilian Real Strategy Fund 16.93 -0.20 -1.17% 27,727,403
IYR iShares U.S. Real Estate ETF 63.92 -0.39 -0.61% 11,158,276
BND Vanguard Total Bond Market ETF 80.93 -0.15 -0.19% 8,599,891
XLP SPDR Select Sector Fund - Consumer Staples 41.31 -0.17 -0.41% 8,451,542
JNK SPDR Barclays High Yield Bond ETF 40.57 -0.02 -0.05% 7,004,031
XHB SPDR Series Trust SPDR Homebuilders ETF 31.05 -0.15 -0.48% 6,746,296
VTI Vanguard Total Stock Market ETF 92.72 -0.60 -0.64% 6,667,493
BIV Vanguard Intermediate-Term Bond ETF 83.00 -0.10 -0.12% 6,110,468
EPI WisdomTree India Earnings Fund 16.05 -0.35 -2.13% 6,067,984
XLB Materials Select Sector SPDR 43.69 -0.18 -0.41% 5,952,156
RSX Market Vectors TR Russia ETF 26.06 -0.16 -0.61% 5,858,609
XRT SPDR S&P Retail ETF 80.76 -0.19 -0.23% 5,629,991
OEF iShares S&P 100 ETF 79.32 -0.41 -0.51% 5,523,830
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.99 -0.03 -0.03% 5,483,431
AMLP Alerian MLP ETF 17.55 -0.11 -0.62% 5,362,162
VGK Vanguard FTSEEuropean ETF 56.92 -0.27 -0.47% 5,217,770
VEA Vanguard FTSE Developed Markets ETF 40.02 -0.19 -0.47% 5,217,664
RSP Guggenheim S&P 500 Equal Weight ETF 68.71 -0.33 -0.48% 5,039,997
SPY SPDR S&P 500 178.01 -0.88 -0.49% 4,543,642
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.86 +0.25 +0.40% 4,431,531
KRE SPDR S&P Regional Banking ETF 39.27 -0.58 -1.46% 4,416,699
XOP SPDR S&P Oil & Gas Explor & Product 65.20 -1.28 -1.93% 4,011,934
OIH Market Vectors Oil Services ETF 45.60 -0.16 -0.35% 3,906,211
NGD New Gold Inc. 5.72 -0.05 -0.87% 3,723,931
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.78 -0.08 -0.26% 3,681,698
LNG Cheniere Energy Inc 42.93 -0.89 -2.03% 3,361,737
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 22.33 -0.29 -1.28% 3,142,373
IEMG iShares Core MSCI Emerging Markets ETF 45.60 -0.28 -0.61% 3,139,983
IMUC Immunocellular Therapeutics 1.22 -0.04 -3.17% 3,102,660
XME SPDR S&P Metals & Mining ETF 39.17 -0.73 -1.83% 3,060,123
GSS Golden Star Resources Ltd. 0.59 -0.10 -14.76% 2,929,187
IWO iShares Russell 2000 Growth ETF 132.16 -2.30 -1.71% 2,521,813
EWM iShares MSCI Malaysia Index Fund 14.46 -0.07 -0.48% 2,482,994
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 -0.01 -0.04% 2,474,699
EWU iShares MSCI United Kingdom Index Fund 20.21 -0.15 -0.74% 2,413,582
BSV Vanguard Short-Term Bond ETF 80.15 -0.07 -0.09% 2,373,807
VEU Vanguard FTSE All World Ex US ETF 48.27 -0.29 -0.60% 2,329,448
TPLM Triangle Pete Corp 7.88 -0.23 -2.84% 2,269,474
NG NovaGold Resources Inc 2.90 -0.19 -6.15% 2,225,025
IJR iShares Core S&P Small-Cap ETF 104.86 -1.44 -1.35% 2,168,045
IJH iShares Core S&P Mid-Cap ETF 129.91 -1.20 -0.92% 2,010,327
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.14 -0.22 -0.19% 1,979,370
FEZ SPDR DJ EURO STOXX 50 ETF 40.29 -0.05 -0.12% 1,945,404
DBC PowerShares DB Commodity Index Trac 24.91 -0.17 -0.68% 1,882,691
EWI iShares MSCI Italy Capped Index Fund 15.58 -0.03 -0.19% 1,881,603
PAL North American Palladium Ltd. 0.65 +0.02 +2.73% 1,864,982
SMH Market Vectors Semiconductor ETF 41.24 -0.37 -0.89% 1,833,809
IWN iShares Russell 2000 Value ETF 95.88 -1.09 -1.12% 1,746,773
EWA iShares MSCI Australia Index Fund 23.01 +0.10 +0.44% 1,644,286
EZU iShares MSCI EMU Index Fund 39.81 -0.14 -0.35% 1,639,353
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BZF WisdomTree Brazilian Real Strategy Fund 16.93 -0.20 -1.17% 27,727,403
IYR iShares U.S. Real Estate ETF 63.92 -0.39 -0.61% 11,158,276
BND Vanguard Total Bond Market ETF 80.93 -0.15 -0.19% 8,599,891
XLP SPDR Select Sector Fund - Consumer Staples 41.31 -0.17 -0.41% 8,451,542
JNK SPDR Barclays High Yield Bond ETF 40.57 -0.02 -0.05% 7,004,031
XHB SPDR Series Trust SPDR Homebuilders ETF 31.05 -0.15 -0.48% 6,746,296
VTI Vanguard Total Stock Market ETF 92.72 -0.60 -0.64% 6,667,493
BIV Vanguard Intermediate-Term Bond ETF 83.00 -0.10 -0.12% 6,110,468
EPI WisdomTree India Earnings Fund 16.05 -0.35 -2.13% 6,067,984
XLB Materials Select Sector SPDR 43.69 -0.18 -0.41% 5,952,156
RSX Market Vectors TR Russia ETF 26.06 -0.16 -0.61% 5,858,609
XRT SPDR S&P Retail ETF 80.76 -0.19 -0.23% 5,629,991
OEF iShares S&P 100 ETF 79.32 -0.41 -0.51% 5,523,830
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.99 -0.03 -0.03% 5,483,431
AMLP Alerian MLP ETF 17.55 -0.11 -0.62% 5,362,162
VGK Vanguard FTSEEuropean ETF 56.92 -0.27 -0.47% 5,217,770
VEA Vanguard FTSE Developed Markets ETF 40.02 -0.19 -0.47% 5,217,664
RSP Guggenheim S&P 500 Equal Weight ETF 68.71 -0.33 -0.48% 5,039,997
SPY SPDR S&P 500 178.01 -0.88 -0.49% 4,543,642
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.86 +0.25 +0.40% 4,431,531
KRE SPDR S&P Regional Banking ETF 39.27 -0.58 -1.46% 4,416,699
XOP SPDR S&P Oil & Gas Explor & Product 65.20 -1.28 -1.93% 4,011,934
OIH Market Vectors Oil Services ETF 45.60 -0.16 -0.35% 3,906,211
NGD New Gold Inc. 5.72 -0.05 -0.87% 3,723,931
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.78 -0.08 -0.26% 3,681,698
LNG Cheniere Energy Inc 42.93 -0.89 -2.03% 3,361,737
OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil 22.33 -0.29 -1.28% 3,142,373
IEMG iShares Core MSCI Emerging Markets ETF 45.60 -0.28 -0.61% 3,139,983
IMUC Immunocellular Therapeutics 1.22 -0.04 -3.17% 3,102,660
XME SPDR S&P Metals & Mining ETF 39.17 -0.73 -1.83% 3,060,123
GSS Golden Star Resources Ltd. 0.59 -0.10 -14.76% 2,929,187
IWO iShares Russell 2000 Growth ETF 132.16 -2.30 -1.71% 2,521,813
EWM iShares MSCI Malaysia Index Fund 14.46 -0.07 -0.48% 2,482,994
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 -0.01 -0.04% 2,474,699
EWU iShares MSCI United Kingdom Index Fund 20.21 -0.15 -0.74% 2,413,582
BSV Vanguard Short-Term Bond ETF 80.15 -0.07 -0.09% 2,373,807
VEU Vanguard FTSE All World Ex US ETF 48.27 -0.29 -0.60% 2,329,448
TPLM Triangle Pete Corp 7.88 -0.23 -2.84% 2,269,474
NG NovaGold Resources Inc 2.90 -0.19 -6.15% 2,225,025
IJR iShares Core S&P Small-Cap ETF 104.86 -1.44 -1.35% 2,168,045
IJH iShares Core S&P Mid-Cap ETF 129.91 -1.20 -0.92% 2,010,327
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.14 -0.22 -0.19% 1,979,370
FEZ SPDR DJ EURO STOXX 50 ETF 40.29 -0.05 -0.12% 1,945,404
DBC PowerShares DB Commodity Index Trac 24.91 -0.17 -0.68% 1,882,691
EWI iShares MSCI Italy Capped Index Fund 15.58 -0.03 -0.19% 1,881,603
PAL North American Palladium Ltd. 0.65 +0.02 +2.73% 1,864,982
SMH Market Vectors Semiconductor ETF 41.24 -0.37 -0.89% 1,833,809
IWN iShares Russell 2000 Value ETF 95.88 -1.09 -1.12% 1,746,773
EWA iShares MSCI Australia Index Fund 23.01 +0.10 +0.44% 1,644,286
EZU iShares MSCI EMU Index Fund 39.81 -0.14 -0.35% 1,639,353
(0)
(0)