Stock Market Most Active NYSE Stocks Tuesday, January 28, 2014
Post# of 39319
Posted On: 01/28/2014 9:22:59 AM
NSYE Most Active $PM $TJX $ABT $HIG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.37 -0.04 -0.32% 18,686,075
ODP Office Depot Inc 4.86 -0.14 -2.80% 16,317,530
HTZ Hertz Global Holdings Inc 26.04 -0.71 -2.65% 13,405,420
AEO American Eagle Outfitters 13.14 +0.37 +2.90% 12,003,678
CIG Companhia Energetica de Minas Gerais 5.58 -0.14 -2.45% 11,680,734
MET MetLife Inc 48.92 -0.59 -1.19% 11,092,236
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.15 -0.42 -2.39% 11,023,710
ABBV Abbvie Inc 46.83 -0.96 -2.01% 10,788,733
SNV Synovus Financial Corp 3.45 -0.03 -0.86% 10,780,595
SCHW Charles Schwab Corp (The) 24.82 -0.45 -1.78% 10,278,476
BSX Boston Scientific Corp 13.21 -0.13 -0.97% 10,145,496
HIG Hartford Financial Services Group Inc 32.74 -0.03 -0.09% 9,682,051
IGT International Game Technology 14.70 -0.34 -2.26% 9,490,446
USB US Bancorp 40.04 -0.10 -0.25% 9,297,429
JCI Johnson Controls Inc 47.24 -0.97 -2.01% 9,239,943
ABT Abbott Laboratories 36.30 -0.28 -0.77% 9,127,881
AES AES Corp 13.64 -0.08 -0.58% 8,703,468
PGR The Progressive Corp 23.18 -0.13 -0.55% 8,702,842
TLM Talisman Energy Inc. 11.18 -0.14 -1.24% 8,523,337
XCO Exco Resources Inc 5.31 -0.05 -0.93% 8,286,605
EXC Exelon Corp 28.20 -0.07 -0.25% 8,275,201
KBH KB Home 17.55 -0.49 -2.72% 7,988,264
TWC Time Warner Cable Inc 133.45 -0.25 -0.19% 7,818,790
HST Host Hotels & Resorts Inc 18.43 -0.36 -1.92% 7,772,701
UTX United Technologies Corp 113.79 +1.99 +1.78% 7,665,449
UAL United Contl Hldgs Inc 45.27 -0.86 -1.86% 7,611,286
CSX CSX Corp 26.14 -0.06 -0.23% 7,424,974
CVC Cablevision Systems Corp 16.51 +0.64 +4.03% 7,104,631
ZTS Zoetis Inc 31.36 -0.10 -0.32% 6,933,992
HON Honeywell International Inc 90.29 +1.82 +2.06% 6,587,265
BK Bank New York Mellon Corp 32.04 -0.30 -0.93% 6,479,574
LLY Eli Lilly and Co 54.13 +0.01 +0.02% 6,378,337
AMX America Movil SAB de CV 21.16 -0.02 -0.09% 6,285,258
SO The Southern Co 41.25 +0.03 +0.07% 6,050,930
GPS Gap Inc 37.01 -0.20 -0.54% 6,045,064
WMB Williams Companies Inc 38.88 -0.09 -0.23% 5,884,954
CBS CBS Corp 58.18 -0.21 -0.36% 5,826,855
PEP PepsiCo Inc 82.06 +0.63 +0.77% 5,814,988
RYN Rayonier Inc 45.18 +4.00 +9.71% 5,631,652
TJX TJX Companies Inc 58.10 +0.35 +0.61% 5,630,611
LYB Lyondellbasell Industries N 75.74 -0.18 -0.24% 5,521,287
PEG Public Service Enterprise Group Inc 33.22 +0.20 +0.61% 5,450,340
PM Philip Morris International Inc 80.78 -0.72 -0.88% 5,444,275
GGP General Growth Pptys Inc New 19.54 -0.07 -0.36% 5,433,259
SVU SUPERVALU Inc 6.09 +0.02 +0.33% 5,220,818
COH Coach Inc 48.30 -0.51 -1.04% 5,147,695
BYD Boyd Gaming Co 9.45 -0.30 -3.08% 5,115,734
IPG Interpublic Group of Companies Inc 16.47 -0.32 -1.91% 5,046,127
UPS United Parcel Service Inc 95.17 -1.16 -1.20% 4,973,920
KR The Kroger Co 35.78 -0.30 -0.83% 4,885,890
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 12.37 -0.04 -0.32% 18,686,075
ODP Office Depot Inc 4.86 -0.14 -2.80% 16,317,530
HTZ Hertz Global Holdings Inc 26.04 -0.71 -2.65% 13,405,420
AEO American Eagle Outfitters 13.14 +0.37 +2.90% 12,003,678
CIG Companhia Energetica de Minas Gerais 5.58 -0.14 -2.45% 11,680,734
MET MetLife Inc 48.92 -0.59 -1.19% 11,092,236
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.15 -0.42 -2.39% 11,023,710
ABBV Abbvie Inc 46.83 -0.96 -2.01% 10,788,733
SNV Synovus Financial Corp 3.45 -0.03 -0.86% 10,780,595
SCHW Charles Schwab Corp (The) 24.82 -0.45 -1.78% 10,278,476
BSX Boston Scientific Corp 13.21 -0.13 -0.97% 10,145,496
HIG Hartford Financial Services Group Inc 32.74 -0.03 -0.09% 9,682,051
IGT International Game Technology 14.70 -0.34 -2.26% 9,490,446
USB US Bancorp 40.04 -0.10 -0.25% 9,297,429
JCI Johnson Controls Inc 47.24 -0.97 -2.01% 9,239,943
ABT Abbott Laboratories 36.30 -0.28 -0.77% 9,127,881
AES AES Corp 13.64 -0.08 -0.58% 8,703,468
PGR The Progressive Corp 23.18 -0.13 -0.55% 8,702,842
TLM Talisman Energy Inc. 11.18 -0.14 -1.24% 8,523,337
XCO Exco Resources Inc 5.31 -0.05 -0.93% 8,286,605
EXC Exelon Corp 28.20 -0.07 -0.25% 8,275,201
KBH KB Home 17.55 -0.49 -2.72% 7,988,264
TWC Time Warner Cable Inc 133.45 -0.25 -0.19% 7,818,790
HST Host Hotels & Resorts Inc 18.43 -0.36 -1.92% 7,772,701
UTX United Technologies Corp 113.79 +1.99 +1.78% 7,665,449
UAL United Contl Hldgs Inc 45.27 -0.86 -1.86% 7,611,286
CSX CSX Corp 26.14 -0.06 -0.23% 7,424,974
CVC Cablevision Systems Corp 16.51 +0.64 +4.03% 7,104,631
ZTS Zoetis Inc 31.36 -0.10 -0.32% 6,933,992
HON Honeywell International Inc 90.29 +1.82 +2.06% 6,587,265
BK Bank New York Mellon Corp 32.04 -0.30 -0.93% 6,479,574
LLY Eli Lilly and Co 54.13 +0.01 +0.02% 6,378,337
AMX America Movil SAB de CV 21.16 -0.02 -0.09% 6,285,258
SO The Southern Co 41.25 +0.03 +0.07% 6,050,930
GPS Gap Inc 37.01 -0.20 -0.54% 6,045,064
WMB Williams Companies Inc 38.88 -0.09 -0.23% 5,884,954
CBS CBS Corp 58.18 -0.21 -0.36% 5,826,855
PEP PepsiCo Inc 82.06 +0.63 +0.77% 5,814,988
RYN Rayonier Inc 45.18 +4.00 +9.71% 5,631,652
TJX TJX Companies Inc 58.10 +0.35 +0.61% 5,630,611
LYB Lyondellbasell Industries N 75.74 -0.18 -0.24% 5,521,287
PEG Public Service Enterprise Group Inc 33.22 +0.20 +0.61% 5,450,340
PM Philip Morris International Inc 80.78 -0.72 -0.88% 5,444,275
GGP General Growth Pptys Inc New 19.54 -0.07 -0.36% 5,433,259
SVU SUPERVALU Inc 6.09 +0.02 +0.33% 5,220,818
COH Coach Inc 48.30 -0.51 -1.04% 5,147,695
BYD Boyd Gaming Co 9.45 -0.30 -3.08% 5,115,734
IPG Interpublic Group of Companies Inc 16.47 -0.32 -1.91% 5,046,127
UPS United Parcel Service Inc 95.17 -1.16 -1.20% 4,973,920
KR The Kroger Co 35.78 -0.30 -0.83% 4,885,890
(0)
(0)