Stock Market Most Active AMEX Stocks
Post# of 39319
Posted On: 01/27/2014 2:07:06 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.57 -0.32 -0.18% 118,230,892
EEM iShares MSCI Emerging Index Fund 37.97 -0.27 -0.69% 82,449,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.38 +0.69 +1.54% 54,789,636
XLF SPDR Select Sector Fund - Financial 21.09 -0.02 -0.10% 41,769,024
IWM iShares Russell 2000 ETF 112.25 -1.20 -1.06% 39,731,348
EWJ iShares MSCI Japan Index Fund 11.53 -0.15 -1.28% 34,316,238
FXI iShares FTSE China 25 Index Fund 34.19 -0.03 -0.09% 24,867,220
VWO Vanguard FTSE Emerging Markets ETF 37.59 -0.37 -0.97% 19,727,623
UNG United States Natural Gas Fund LP 23.87 -0.74 -3.01% 19,300,467
GDX Market Vectors Gold Miners ETF 23.16 -0.52 -2.18% 17,586,859
SDS ProShares UltraShort S&P500 31.62 +0.11 +0.35% 15,521,270
TZA DIREXION DLY SM CAP BEAR 3X 18.21 +0.60 +3.41% 15,291,897
EFA iShares MSCI EAFE ETF 64.51 -0.34 -0.52% 13,612,283
XLI SPDR Select Sector Fund - Industrial 49.96 +0.15 +0.30% 13,036,611
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 5.16 +0.40 +8.40% 12,520,477
TNA Direxion Small Cap Bull 3x Shares 70.87 -2.43 -3.32% 10,516,672
EWZ iShares MSCI Brazil Capped Index Fund 39.77 -0.20 -0.50% 10,308,829
XLV SPDR Select Sector Fund - Health Care 55.52 -0.14 -0.25% 10,005,849
XLE SPDR Select Sector Fund - Energy Select Sector 84.01 -0.32 -0.38% 9,694,734
DIA SPDR Dow Jones Industrial Average ETF 158.59 +0.11 +0.07% 9,647,192
FAZ Direxion Financial Bear 3X Shares 23.59 +0.29 +1.24% 8,993,600
SSO ProShares Ultra S&P500 95.66 -0.37 -0.39% 8,825,226
DXJ WisdomTree Japan Hedged Equity Fund 47.38 -0.32 -0.67% 8,451,073
BND Vanguard Total Bond Market ETF 81.01 -0.07 -0.09% 8,233,050
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +2.00% 6,814,375
EWT iShares MSCI Taiwan Index Fund 13.55 -0.30 -2.17% 6,581,564
MSTX Mast Therapeutics Inc 0.89 -0.08 -8.40% 6,260,574
IYR iShares U.S. Real Estate ETF 64.03 -0.29 -0.45% 6,077,184
FAS Direxion Financial Bull 3X Shares 81.12 -1.00 -1.22% 6,008,643
TLT iShares 20 Year Treasury Bond ETF 107.03 -0.45 -0.42% 5,880,646
ITB iShares U.S. Home Construction ETF 23.61 -0.11 -0.46% 5,509,016
XLU SPDR Select Sector Fund - Utilities 38.08 +0.10 +0.26% 5,501,006
XLP SPDR Select Sector Fund - Consumer Staples 41.44 -0.04 -0.10% 5,437,813
XLK SPDR Select Sector Fund - Technology 34.94 -0.19 -0.54% 5,437,099
BIV Vanguard Intermediate-Term Bond ETF 83.00 -0.10 -0.12% 5,434,948
XHB SPDR Series Trust SPDR Homebuilders ETF 31.03 -0.17 -0.54% 5,288,175
SH ProShares Short S&P500 26.05 +0.03 +0.12% 5,008,639
SLV iShares Silver Trust 18.98 -0.19 -0.97% 4,972,416
IWF iShares Russell 1000 Growth ETF 83.37 -0.36 -0.43% 4,970,319
XLY SPDR Select Sector Fund - Consumer Discretionary 63.33 -0.17 -0.27% 4,850,528
IVV iShares Core S&P 500 ETF 179.60 -0.30 -0.17% 4,771,691
HEB Hemispherx BioPharma Inc 0.47 -0.04 -8.69% 4,761,389
OEF iShares S&P 100 ETF 79.60 -0.13 -0.16% 4,548,503
RSP Guggenheim S&P 500 Equal Weight ETF 68.84 -0.20 -0.29% 4,404,729
TBT ProShares UltraShort Lehman 20 Year Treasury 71.55 +0.52 +0.73% 4,404,538
QLD ProShares Ultra QQQ 95.49 -1.08 -1.12% 4,391,871
RSX Market Vectors TR Russia ETF 26.03 -0.19 -0.72% 4,358,806
VTI Vanguard Total Stock Market ETF 92.98 -0.34 -0.36% 4,347,650
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.05 +0.12% 4,335,560
GLD SPDR Gold Trust 121.42 -0.87 -0.71% 4,287,755
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.57 -0.32 -0.18% 118,230,892
EEM iShares MSCI Emerging Index Fund 37.97 -0.27 -0.69% 82,449,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.38 +0.69 +1.54% 54,789,636
XLF SPDR Select Sector Fund - Financial 21.09 -0.02 -0.10% 41,769,024
IWM iShares Russell 2000 ETF 112.25 -1.20 -1.06% 39,731,348
EWJ iShares MSCI Japan Index Fund 11.53 -0.15 -1.28% 34,316,238
FXI iShares FTSE China 25 Index Fund 34.19 -0.03 -0.09% 24,867,220
VWO Vanguard FTSE Emerging Markets ETF 37.59 -0.37 -0.97% 19,727,623
UNG United States Natural Gas Fund LP 23.87 -0.74 -3.01% 19,300,467
GDX Market Vectors Gold Miners ETF 23.16 -0.52 -2.18% 17,586,859
SDS ProShares UltraShort S&P500 31.62 +0.11 +0.35% 15,521,270
TZA DIREXION DLY SM CAP BEAR 3X 18.21 +0.60 +3.41% 15,291,897
EFA iShares MSCI EAFE ETF 64.51 -0.34 -0.52% 13,612,283
XLI SPDR Select Sector Fund - Industrial 49.96 +0.15 +0.30% 13,036,611
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 5.16 +0.40 +8.40% 12,520,477
TNA Direxion Small Cap Bull 3x Shares 70.87 -2.43 -3.32% 10,516,672
EWZ iShares MSCI Brazil Capped Index Fund 39.77 -0.20 -0.50% 10,308,829
XLV SPDR Select Sector Fund - Health Care 55.52 -0.14 -0.25% 10,005,849
XLE SPDR Select Sector Fund - Energy Select Sector 84.01 -0.32 -0.38% 9,694,734
DIA SPDR Dow Jones Industrial Average ETF 158.59 +0.11 +0.07% 9,647,192
FAZ Direxion Financial Bear 3X Shares 23.59 +0.29 +1.24% 8,993,600
SSO ProShares Ultra S&P500 95.66 -0.37 -0.39% 8,825,226
DXJ WisdomTree Japan Hedged Equity Fund 47.38 -0.32 -0.67% 8,451,073
BND Vanguard Total Bond Market ETF 81.01 -0.07 -0.09% 8,233,050
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +2.00% 6,814,375
EWT iShares MSCI Taiwan Index Fund 13.55 -0.30 -2.17% 6,581,564
MSTX Mast Therapeutics Inc 0.89 -0.08 -8.40% 6,260,574
IYR iShares U.S. Real Estate ETF 64.03 -0.29 -0.45% 6,077,184
FAS Direxion Financial Bull 3X Shares 81.12 -1.00 -1.22% 6,008,643
TLT iShares 20 Year Treasury Bond ETF 107.03 -0.45 -0.42% 5,880,646
ITB iShares U.S. Home Construction ETF 23.61 -0.11 -0.46% 5,509,016
XLU SPDR Select Sector Fund - Utilities 38.08 +0.10 +0.26% 5,501,006
XLP SPDR Select Sector Fund - Consumer Staples 41.44 -0.04 -0.10% 5,437,813
XLK SPDR Select Sector Fund - Technology 34.94 -0.19 -0.54% 5,437,099
BIV Vanguard Intermediate-Term Bond ETF 83.00 -0.10 -0.12% 5,434,948
XHB SPDR Series Trust SPDR Homebuilders ETF 31.03 -0.17 -0.54% 5,288,175
SH ProShares Short S&P500 26.05 +0.03 +0.12% 5,008,639
SLV iShares Silver Trust 18.98 -0.19 -0.97% 4,972,416
IWF iShares Russell 1000 Growth ETF 83.37 -0.36 -0.43% 4,970,319
XLY SPDR Select Sector Fund - Consumer Discretionary 63.33 -0.17 -0.27% 4,850,528
IVV iShares Core S&P 500 ETF 179.60 -0.30 -0.17% 4,771,691
HEB Hemispherx BioPharma Inc 0.47 -0.04 -8.69% 4,761,389
OEF iShares S&P 100 ETF 79.60 -0.13 -0.16% 4,548,503
RSP Guggenheim S&P 500 Equal Weight ETF 68.84 -0.20 -0.29% 4,404,729
TBT ProShares UltraShort Lehman 20 Year Treasury 71.55 +0.52 +0.73% 4,404,538
QLD ProShares Ultra QQQ 95.49 -1.08 -1.12% 4,391,871
RSX Market Vectors TR Russia ETF 26.03 -0.19 -0.72% 4,358,806
VTI Vanguard Total Stock Market ETF 92.98 -0.34 -0.36% 4,347,650
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.05 +0.12% 4,335,560
GLD SPDR Gold Trust 121.42 -0.87 -0.71% 4,287,755
(0)
(0)