Stock Market Most Active NASDAQ Stocks
Post# of 39319

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 8.24 -0.75 -8.35% 67,927,583
FB Facebook Inc 53.31 -1.14 -2.09% 54,982,560
QQQ PowerShares QQQ Trust, Series 1 86.21 -0.53 -0.61% 47,213,780
SIRI Sirius Xm Hldgs Inc 3.61 -0.03 -0.82% 37,733,247
CSCO Cisco Systems Inc 21.97 -0.23 -1.04% 36,371,408
VOD Vodafone Group PLC 36.91 -1.13 -2.97% 28,407,697
MSFT Microsoft Corporation 36.34 -0.47 -1.26% 25,872,674
BBRY Blackberry Ltd 9.77 -0.12 -1.21% 22,253,406
PLUG Plug Power Inc 2.59 -0.21 -7.63% 20,078,866
MU Micron Technology Inc 23.13 +0.21 +0.92% 19,675,248
INTC Intel Corporation 24.83 +0.02 +0.08% 19,245,774
YHOO Yahoo! Inc 37.12 -0.79 -2.08% 16,372,534
EBAY eBay Inc 53.27 -1.10 -2.02% 14,802,156
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.62 -0.71 -2.20% 14,139,421
CTIC Cell Therapeutics Inc 3.45 -0.55 -13.75% 13,966,468
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.15 +0.12 +1.49% 12,836,745
AAL American Airls Group Inc 29.85 -0.56 -1.83% 11,975,598
GRPN Groupon Inc 10.11 -0.17 -1.63% 11,515,254
GALE Galena Biopharma Inc 4.98 -0.72 -12.62% 11,316,563
GTAT Gt Advanced Technologies Inc 9.70 +0.61 +6.71% 10,715,992
NVAX Novavax Inc 5.71 -0.54 -8.60% 10,541,907
HIMX Himax Technologies Inc 14.39 +0.84 +6.20% 10,289,306
DVAX Dynavax Technologies Corp 1.75 -0.11 -5.91% 10,070,402
DRYS DryShips Inc 3.38 UNCH UNCH 10,031,623
AAPL Apple Inc 551.05 +4.98 +0.91% 9,777,791
RFMD RF Micro Devices Inc 4.86 +0.24 +5.19% 9,610,301
CMCSA Comcast Corp New 52.46 +0.06 +0.11% 9,359,242
GERN Geron Corp 4.76 -0.86 -15.30% 8,963,414
FOXA Twenty First Centy Fox Inc 31.19 -0.08 -0.26% 8,953,147
AMAT Applied Materials Inc 16.81 -0.37 -2.13% 8,500,795
GAME Shanda Games Ltd 6.44 +0.79 +13.98% 8,371,859
GILD Gilead Sciences Inc 79.47 -1.15 -1.43% 8,100,867
ZNGA Zynga Inc 3.43 -0.07 -2.00% 8,003,502
QCOM QUALCOMM Inc 73.34 -0.74 -1.00% 7,843,484
MNKD MannKind Corp 5.39 -0.16 -2.93% 7,310,267
SPLS Staples Inc 13.30 -0.22 -1.63% 7,232,454
TSLA Tesla Motors, Inc 171.35 -3.25 -1.86% 6,823,503
ARNA Arena Pharmaceuticals Inc 6.94 -0.38 -5.19% 6,391,585
HBAN Huntington Bancshares Inc 9.41 -0.02 -0.16% 6,245,170
DNDN Dendreon Corp 2.67 -0.15 -5.32% 5,622,460
FNFG First Niagara Financial Group Inc 8.93 -0.15 -1.65% 5,560,075
NIHD NII Holdings Inc 2.54 -0.16 -5.93% 5,270,104
ERIC LM Ericsson Telephone Co 11.85 +0.31 +2.68% 5,267,904
EXEL Exelixis Inc 7.08 -0.56 -7.33% 5,113,953
FITB Fifth Third Bancorp 21.27 -0.05 -0.23% 5,095,903
YNDX Yandex N V 36.99 -1.03 -2.71% 5,094,341
CTRP CTrip.com International Ltd 37.60 -2.01 -5.07% 5,070,507
SBUX Starbucks Corp 74.34 -0.64 -0.85% 4,972,904
CPST Capstone Turbine Corp 1.54 -0.05 -3.14% 4,948,367
WETF Wisdomtree Invts Inc 15.51 -0.93 -5.66% 4,709,606

