Stock Market Most Active NYSE Stocks
Post# of 39319
Posted On: 01/27/2014 2:06:44 PM
NSYE Most Active $JPM $MS $S $DAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.39 -0.06 -0.37% 86,984,430
GE General Electric Co 25.12 +0.17 +0.67% 40,060,552
F Ford Motor Co 15.66 -0.17 -1.07% 30,257,837
C Citigroup Inc 49.04 -0.30 -0.60% 26,111,488
MRK Merck & Co Inc New 53.25 +1.27 +2.45% 21,583,902
NOK Nokia Corp 6.91 +0.05 +0.73% 21,336,784
AMD Advanced Micro Devices Inc 3.39 -0.08 -2.31% 21,136,697
GM General Motors Co. 36.75 -0.08 -0.22% 20,815,147
S Sprint Corp 8.94 +0.54 +6.40% 19,461,904
PFE Pfizer Inc 29.92 -0.17 -0.56% 17,728,490
T AT&T Inc 33.56 +0.14 +0.42% 17,545,404
AA Alcoa Inc 11.64 +0.20 +1.71% 17,495,785
CAT Caterpillar Inc 90.17 +4.00 +4.64% 16,567,927
RAD Rite Aid Corporation 5.39 -0.09 -1.55% 15,943,904
EMC EMC Corp 25.49 UNCH UNCH 15,871,834
JPM JPMorgan Chase & Co 55.43 +0.34 +0.61% 15,842,989
XRX Xerox Corp 10.64 -0.61 -5.38% 15,514,866
TWTR Twitter Inc 58.33 -3.41 -5.52% 14,756,623
PBR Petroleo Brasileiro SA 11.63 -0.13 -1.11% 14,464,195
VZ Verizon Communications Inc 47.99 +0.36 +0.76% 13,381,632
BMY Bristol-Myers Squibb Co 49.96 -0.98 -1.92% 13,101,780
DAL Delta Air Lines Inc 30.54 -0.57 -1.83% 12,936,490
VALE Vale S A 12.88 -0.02 -0.16% 11,923,511
WFC Wells Fargo & Co 45.76 +0.28 +0.62% 11,894,974
KEY KeyCorp 12.96 +0.03 +0.23% 11,739,234
GLW Corning Inc 18.28 +0.07 +0.36% 11,178,797
ODP Office Depot Inc 4.86 -0.14 -2.80% 11,092,066
ORCL Oracle Corporation 36.68 -0.43 -1.16% 10,618,967
MM Millennial Media Inc 7.43 +0.72 +10.73% 10,521,339
PBR.A Petroleo Brasileiro SA 12.50 -0.11 -0.87% 10,520,917
RF Regions Financial Corp 10.45 -0.10 -0.95% 10,453,424
AIG American Intl Group Inc 47.70 -0.16 -0.33% 10,338,080
MS Morgan Stanley 29.92 -0.53 -1.74% 10,152,459
JCP JC Penney Co Inc 6.55 -0.16 -2.31% 9,791,381
MGM Mgm Resorts International 23.77 -0.01 -0.04% 9,308,526
CX Cemex SAB de CV 12.29 -0.12 -0.97% 9,267,893
MA Mastercard Inc 76.14 -2.37 -3.02% 9,252,041
ALU Alcatel-Lucent 3.94 +0.13 +3.41% 8,998,293
HTZ Hertz Global Holdings Inc 25.89 -0.86 -3.21% 8,893,606
ACI Arch Coal Inc 4.06 -0.05 -1.14% 8,788,596
AKS AK Steel Holding Corp 5.92 -0.33 -5.28% 8,666,751
KO Coca-Cola Co 38.88 +0.04 +0.10% 8,468,820
ANR Alpha Natural Resources Inc 5.66 -0.17 -2.92% 8,287,193
HPQ Hewlett-Packard Co 28.86 +0.37 +1.30% 8,151,369
ABX Barrick Gold Corporation 18.60 -0.43 -2.26% 7,976,808
DHI D.R. Horton Inc 20.92 +0.04 +0.19% 7,974,130
JNPR Juniper Networks Inc 27.99 +0.27 +0.97% 7,943,445
MT ArcelorMittal 16.06 -0.22 -1.35% 7,716,920
BBVA Banco Bilbao Vizcaya Argentaria SA 11.75 -0.17 -1.43% 7,614,510
SNV Synovus Financial Corp 3.47 -0.01 -0.31% 7,395,593
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.39 -0.06 -0.37% 86,984,430
GE General Electric Co 25.12 +0.17 +0.67% 40,060,552
F Ford Motor Co 15.66 -0.17 -1.07% 30,257,837
C Citigroup Inc 49.04 -0.30 -0.60% 26,111,488
MRK Merck & Co Inc New 53.25 +1.27 +2.45% 21,583,902
NOK Nokia Corp 6.91 +0.05 +0.73% 21,336,784
AMD Advanced Micro Devices Inc 3.39 -0.08 -2.31% 21,136,697
GM General Motors Co. 36.75 -0.08 -0.22% 20,815,147
S Sprint Corp 8.94 +0.54 +6.40% 19,461,904
PFE Pfizer Inc 29.92 -0.17 -0.56% 17,728,490
T AT&T Inc 33.56 +0.14 +0.42% 17,545,404
AA Alcoa Inc 11.64 +0.20 +1.71% 17,495,785
CAT Caterpillar Inc 90.17 +4.00 +4.64% 16,567,927
RAD Rite Aid Corporation 5.39 -0.09 -1.55% 15,943,904
EMC EMC Corp 25.49 UNCH UNCH 15,871,834
JPM JPMorgan Chase & Co 55.43 +0.34 +0.61% 15,842,989
XRX Xerox Corp 10.64 -0.61 -5.38% 15,514,866
TWTR Twitter Inc 58.33 -3.41 -5.52% 14,756,623
PBR Petroleo Brasileiro SA 11.63 -0.13 -1.11% 14,464,195
VZ Verizon Communications Inc 47.99 +0.36 +0.76% 13,381,632
BMY Bristol-Myers Squibb Co 49.96 -0.98 -1.92% 13,101,780
DAL Delta Air Lines Inc 30.54 -0.57 -1.83% 12,936,490
VALE Vale S A 12.88 -0.02 -0.16% 11,923,511
WFC Wells Fargo & Co 45.76 +0.28 +0.62% 11,894,974
KEY KeyCorp 12.96 +0.03 +0.23% 11,739,234
GLW Corning Inc 18.28 +0.07 +0.36% 11,178,797
ODP Office Depot Inc 4.86 -0.14 -2.80% 11,092,066
ORCL Oracle Corporation 36.68 -0.43 -1.16% 10,618,967
MM Millennial Media Inc 7.43 +0.72 +10.73% 10,521,339
PBR.A Petroleo Brasileiro SA 12.50 -0.11 -0.87% 10,520,917
RF Regions Financial Corp 10.45 -0.10 -0.95% 10,453,424
AIG American Intl Group Inc 47.70 -0.16 -0.33% 10,338,080
MS Morgan Stanley 29.92 -0.53 -1.74% 10,152,459
JCP JC Penney Co Inc 6.55 -0.16 -2.31% 9,791,381
MGM Mgm Resorts International 23.77 -0.01 -0.04% 9,308,526
CX Cemex SAB de CV 12.29 -0.12 -0.97% 9,267,893
MA Mastercard Inc 76.14 -2.37 -3.02% 9,252,041
ALU Alcatel-Lucent 3.94 +0.13 +3.41% 8,998,293
HTZ Hertz Global Holdings Inc 25.89 -0.86 -3.21% 8,893,606
ACI Arch Coal Inc 4.06 -0.05 -1.14% 8,788,596
AKS AK Steel Holding Corp 5.92 -0.33 -5.28% 8,666,751
KO Coca-Cola Co 38.88 +0.04 +0.10% 8,468,820
ANR Alpha Natural Resources Inc 5.66 -0.17 -2.92% 8,287,193
HPQ Hewlett-Packard Co 28.86 +0.37 +1.30% 8,151,369
ABX Barrick Gold Corporation 18.60 -0.43 -2.26% 7,976,808
DHI D.R. Horton Inc 20.92 +0.04 +0.19% 7,974,130
JNPR Juniper Networks Inc 27.99 +0.27 +0.97% 7,943,445
MT ArcelorMittal 16.06 -0.22 -1.35% 7,716,920
BBVA Banco Bilbao Vizcaya Argentaria SA 11.75 -0.17 -1.43% 7,614,510
SNV Synovus Financial Corp 3.47 -0.01 -0.31% 7,395,593
(0)
(0)