Stock Market Most Active AMEX Stocks Monday, January 27, 2014
Post# of 39337
Posted On: 01/27/2014 12:13:32 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.80 -1.09 -0.61% 72,727,164
EEM iShares MSCI Emerging Index Fund 37.91 -0.33 -0.86% 40,370,970
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.42 +1.73 +3.87% 29,042,195
IWM iShares Russell 2000 ETF 111.76 -1.69 -1.49% 26,196,521
XLF SPDR Select Sector Fund - Financial 20.96 -0.16 -0.73% 23,927,283
EWJ iShares MSCI Japan Index Fund 11.52 -0.16 -1.37% 20,926,950
FXI iShares FTSE China 25 Index Fund 34.11 -0.11 -0.32% 16,868,645
GDX Market Vectors Gold Miners ETF 23.16 -0.51 -2.15% 11,530,452
VWO Vanguard FTSE Emerging Markets ETF 37.54 -0.42 -1.11% 10,767,110
TZA DIREXION DLY SM CAP BEAR 3X 18.45 +0.84 +4.75% 9,998,130
XLI SPDR Select Sector Fund - Industrial 49.66 -0.15 -0.30% 9,762,382
SDS ProShares UltraShort S&P500 31.90 +0.39 +1.24% 9,664,202
UNG United States Natural Gas Fund LP 23.52 -1.09 -4.43% 9,545,227
EFA iShares MSCI EAFE ETF 64.45 -0.40 -0.62% 9,491,383
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 5.38 +0.62 +13.03% 7,761,561
TNA Direxion Small Cap Bull 3x Shares 69.91 -3.39 -4.62% 6,902,755
XLV SPDR Select Sector Fund - Health Care 55.24 -0.42 -0.75% 6,854,516
XLE SPDR Select Sector Fund - Energy Select Sector 83.65 -0.68 -0.81% 6,500,390
DIA SPDR Dow Jones Industrial Average ETF 157.98 -0.50 -0.32% 6,192,422
DXJ WisdomTree Japan Hedged Equity Fund 47.18 -0.52 -1.09% 6,104,923
EWZ iShares MSCI Brazil Capped Index Fund 39.72 -0.25 -0.63% 5,978,257
FAZ Direxion Financial Bear 3X Shares 23.94 +0.64 +2.76% 5,427,667
MSTX Mast Therapeutics Inc 0.85 -0.12 -12.47% 5,403,866
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +1.50% 5,238,615
EWT iShares MSCI Taiwan Index Fund 13.57 -0.28 -2.02% 5,126,756
SSO ProShares Ultra S&P500 94.84 -1.19 -1.24% 5,058,924
ITB iShares U.S. Home Construction ETF 23.31 -0.41 -1.73% 4,282,152
TLT iShares 20 Year Treasury Bond ETF 107.52 +0.04 +0.04% 4,185,493
IYR iShares U.S. Real Estate ETF 63.86 -0.45 -0.70% 4,027,034
HEB Hemispherx BioPharma Inc 0.46 -0.05 -10.57% 3,972,130
EPI WisdomTree India Earnings Fund 15.95 -0.45 -2.74% 3,402,364
XLU SPDR Select Sector Fund - Utilities 38.07 +0.09 +0.22% 3,333,070
FAS Direxion Financial Bull 3X Shares 79.91 -2.21 -2.69% 3,258,700
XLP SPDR Select Sector Fund - Consumer Staples 41.33 -0.15 -0.36% 3,240,744
SH ProShares Short S&P500 26.17 +0.15 +0.57% 3,221,994
ANV Allied Nevada Gold Corp. 4.48 -0.38 -7.82% 3,203,524
ONVO Organovo Hldgs Inc 8.47 -0.65 -7.13% 3,053,363
XHB SPDR Series Trust SPDR Homebuilders ETF 30.74 -0.46 -1.47% 3,053,000
XLY SPDR Select Sector Fund - Consumer Discretionary 63.04 -0.46 -0.72% 2,976,803
QLD ProShares Ultra QQQ 94.63 -1.94 -2.01% 2,935,673
SLV iShares Silver Trust 19.09 -0.07 -0.36% 2,921,790
TBT ProShares UltraShort Lehman 20 Year Treasury 70.89 -0.14 -0.20% 2,914,757
XLK SPDR Select Sector Fund - Technology 34.82 -0.31 -0.87% 2,866,576
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.08 +0.06 +0.06% 2,861,232
RSX Market Vectors TR Russia ETF 25.95 -0.27 -1.03% 2,849,054
GLD SPDR Gold Trust 121.66 -0.63 -0.52% 2,837,741
RSP Guggenheim S&P 500 Equal Weight ETF 68.58 -0.46 -0.67% 2,800,612
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.05 +0.11% 2,641,104
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.36 -2.29 -6.08% 2,520,609
AMLP Alerian MLP ETF 17.47 -0.19 -1.08% 2,513,513
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.80 -1.09 -0.61% 72,727,164
EEM iShares MSCI Emerging Index Fund 37.91 -0.33 -0.86% 40,370,970
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.42 +1.73 +3.87% 29,042,195
IWM iShares Russell 2000 ETF 111.76 -1.69 -1.49% 26,196,521
XLF SPDR Select Sector Fund - Financial 20.96 -0.16 -0.73% 23,927,283
EWJ iShares MSCI Japan Index Fund 11.52 -0.16 -1.37% 20,926,950
FXI iShares FTSE China 25 Index Fund 34.11 -0.11 -0.32% 16,868,645
GDX Market Vectors Gold Miners ETF 23.16 -0.51 -2.15% 11,530,452
VWO Vanguard FTSE Emerging Markets ETF 37.54 -0.42 -1.11% 10,767,110
TZA DIREXION DLY SM CAP BEAR 3X 18.45 +0.84 +4.75% 9,998,130
XLI SPDR Select Sector Fund - Industrial 49.66 -0.15 -0.30% 9,762,382
SDS ProShares UltraShort S&P500 31.90 +0.39 +1.24% 9,664,202
UNG United States Natural Gas Fund LP 23.52 -1.09 -4.43% 9,545,227
EFA iShares MSCI EAFE ETF 64.45 -0.40 -0.62% 9,491,383
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 5.38 +0.62 +13.03% 7,761,561
TNA Direxion Small Cap Bull 3x Shares 69.91 -3.39 -4.62% 6,902,755
XLV SPDR Select Sector Fund - Health Care 55.24 -0.42 -0.75% 6,854,516
XLE SPDR Select Sector Fund - Energy Select Sector 83.65 -0.68 -0.81% 6,500,390
DIA SPDR Dow Jones Industrial Average ETF 157.98 -0.50 -0.32% 6,192,422
DXJ WisdomTree Japan Hedged Equity Fund 47.18 -0.52 -1.09% 6,104,923
EWZ iShares MSCI Brazil Capped Index Fund 39.72 -0.25 -0.63% 5,978,257
FAZ Direxion Financial Bear 3X Shares 23.94 +0.64 +2.76% 5,427,667
MSTX Mast Therapeutics Inc 0.85 -0.12 -12.47% 5,403,866
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +1.50% 5,238,615
EWT iShares MSCI Taiwan Index Fund 13.57 -0.28 -2.02% 5,126,756
SSO ProShares Ultra S&P500 94.84 -1.19 -1.24% 5,058,924
ITB iShares U.S. Home Construction ETF 23.31 -0.41 -1.73% 4,282,152
TLT iShares 20 Year Treasury Bond ETF 107.52 +0.04 +0.04% 4,185,493
IYR iShares U.S. Real Estate ETF 63.86 -0.45 -0.70% 4,027,034
HEB Hemispherx BioPharma Inc 0.46 -0.05 -10.57% 3,972,130
EPI WisdomTree India Earnings Fund 15.95 -0.45 -2.74% 3,402,364
XLU SPDR Select Sector Fund - Utilities 38.07 +0.09 +0.22% 3,333,070
FAS Direxion Financial Bull 3X Shares 79.91 -2.21 -2.69% 3,258,700
XLP SPDR Select Sector Fund - Consumer Staples 41.33 -0.15 -0.36% 3,240,744
SH ProShares Short S&P500 26.17 +0.15 +0.57% 3,221,994
ANV Allied Nevada Gold Corp. 4.48 -0.38 -7.82% 3,203,524
ONVO Organovo Hldgs Inc 8.47 -0.65 -7.13% 3,053,363
XHB SPDR Series Trust SPDR Homebuilders ETF 30.74 -0.46 -1.47% 3,053,000
XLY SPDR Select Sector Fund - Consumer Discretionary 63.04 -0.46 -0.72% 2,976,803
QLD ProShares Ultra QQQ 94.63 -1.94 -2.01% 2,935,673
SLV iShares Silver Trust 19.09 -0.07 -0.36% 2,921,790
TBT ProShares UltraShort Lehman 20 Year Treasury 70.89 -0.14 -0.20% 2,914,757
XLK SPDR Select Sector Fund - Technology 34.82 -0.31 -0.87% 2,866,576
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.08 +0.06 +0.06% 2,861,232
RSX Market Vectors TR Russia ETF 25.95 -0.27 -1.03% 2,849,054
GLD SPDR Gold Trust 121.66 -0.63 -0.52% 2,837,741
RSP Guggenheim S&P 500 Equal Weight ETF 68.58 -0.46 -0.67% 2,800,612
JNK SPDR Barclays High Yield Bond ETF 40.64 +0.05 +0.11% 2,641,104
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.36 -2.29 -6.08% 2,520,609
AMLP Alerian MLP ETF 17.47 -0.19 -1.08% 2,513,513
(0)
(0)