Stock Market Most Active NASDAQ Stocks Monday, January 27, 2014
Post# of 39319
Posted On: 01/27/2014 12:13:49 PM
NASDAQ Most Active $CMCSA $AAL $DRYS $DNDN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 8.14 -0.85 -9.44% 50,906,769
FB Facebook Inc 53.26 -1.19 -2.19% 40,249,650
QQQ PowerShares QQQ Trust, Series 1 85.82 -0.92 -1.06% 29,211,534
SIRI Sirius Xm Hldgs Inc 3.61 -0.04 -0.96% 27,573,588
CSCO Cisco Systems Inc 21.91 -0.29 -1.31% 26,292,434
VOD Vodafone Group PLC 36.79 -1.25 -3.28% 24,254,348
BBRY Blackberry Ltd 9.61 -0.28 -2.83% 16,263,498
MSFT Microsoft Corporation 36.17 -0.64 -1.73% 15,355,500
MU Micron Technology Inc 23.00 +0.08 +0.35% 14,471,077
INTC Intel Corporation 24.78 -0.03 -0.12% 12,786,257
CTIC Cell Therapeutics Inc 3.25 -0.75 -18.75% 12,069,341
PLUG Plug Power Inc 2.50 -0.31 -10.87% 11,063,031
YHOO Yahoo! Inc 37.18 -0.73 -1.93% 11,023,915
EBAY eBay Inc 53.21 -1.16 -2.13% 10,692,343
AAL American Airls Group Inc 29.50 -0.90 -2.96% 9,487,114
HIMX Himax Technologies Inc 14.23 +0.68 +5.02% 8,431,512
GTAT Gt Advanced Technologies Inc 9.29 +0.20 +2.20% 8,025,106
GALE Galena Biopharma Inc 5.06 -0.65 -11.32% 7,971,981
GRPN Groupon Inc 10.08 -0.20 -1.90% 7,786,154
GERN Geron Corp 4.57 -1.05 -18.62% 7,655,401
RFMD RF Micro Devices Inc 4.87 +0.25 +5.41% 7,347,016
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.85 -1.48 -4.58% 7,341,257
DVAX Dynavax Technologies Corp 1.70 -0.16 -8.60% 7,056,887
AAPL Apple Inc 548.80 +2.73 +0.50% 7,020,272
CMCSA Comcast Corp New 52.26 -0.14 -0.27% 6,376,385
GAME Shanda Games Ltd 6.35 +0.70 +12.39% 6,353,124
DRYS DryShips Inc 3.31 -0.07 -2.07% 6,191,221
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.57 +0.54 +6.72% 6,183,686
NVAX Novavax Inc 5.44 -0.81 -12.96% 6,092,673
FOXA Twenty First Centy Fox Inc 31.03 -0.24 -0.77% 5,818,324
AMAT Applied Materials Inc 16.76 -0.41 -2.39% 5,561,248
ZNGA Zynga Inc 3.42 -0.09 -2.43% 5,499,891
GILD Gilead Sciences Inc 78.32 -2.30 -2.85% 5,476,329
QCOM QUALCOMM Inc 73.18 -0.90 -1.21% 5,448,473
MNKD MannKind Corp 5.26 -0.29 -5.23% 5,023,555
ARNA Arena Pharmaceuticals Inc 6.82 -0.50 -6.83% 4,656,943
TSLA Tesla Motors, Inc 168.71 -5.89 -3.37% 4,486,799
HBAN Huntington Bancshares Inc 9.33 -0.09 -0.96% 4,403,949
DNDN Dendreon Corp 2.62 -0.20 -7.10% 4,363,159
SPLS Staples Inc 13.37 -0.16 -1.15% 4,253,150
FNFG First Niagara Financial Group Inc 8.92 -0.16 -1.76% 3,841,377
DCTH Delcath Systems Inc 0.30 -0.04 -12.02% 3,781,889
VRNG Vringo Inc 3.95 +0.03 +0.77% 3,754,108
CPST Capstone Turbine Corp 1.53 -0.07 -4.09% 3,564,563
WETF Wisdomtree Invts Inc 15.05 -1.39 -8.45% 3,411,023
FITB Fifth Third Bancorp 21.23 -0.09 -0.40% 3,340,855
SBUX Starbucks Corp 74.66 -0.32 -0.42% 3,235,782
GCVR.Z Sanofi 0.46 +0.04 +9.28% 3,229,916
NIHD NII Holdings Inc 2.53 -0.18 -6.48% 3,155,418
EXEL Exelixis Inc 6.90 -0.74 -9.68% 3,099,973
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 8.14 -0.85 -9.44% 50,906,769
FB Facebook Inc 53.26 -1.19 -2.19% 40,249,650
QQQ PowerShares QQQ Trust, Series 1 85.82 -0.92 -1.06% 29,211,534
SIRI Sirius Xm Hldgs Inc 3.61 -0.04 -0.96% 27,573,588
CSCO Cisco Systems Inc 21.91 -0.29 -1.31% 26,292,434
VOD Vodafone Group PLC 36.79 -1.25 -3.28% 24,254,348
BBRY Blackberry Ltd 9.61 -0.28 -2.83% 16,263,498
MSFT Microsoft Corporation 36.17 -0.64 -1.73% 15,355,500
MU Micron Technology Inc 23.00 +0.08 +0.35% 14,471,077
INTC Intel Corporation 24.78 -0.03 -0.12% 12,786,257
CTIC Cell Therapeutics Inc 3.25 -0.75 -18.75% 12,069,341
PLUG Plug Power Inc 2.50 -0.31 -10.87% 11,063,031
YHOO Yahoo! Inc 37.18 -0.73 -1.93% 11,023,915
EBAY eBay Inc 53.21 -1.16 -2.13% 10,692,343
AAL American Airls Group Inc 29.50 -0.90 -2.96% 9,487,114
HIMX Himax Technologies Inc 14.23 +0.68 +5.02% 8,431,512
GTAT Gt Advanced Technologies Inc 9.29 +0.20 +2.20% 8,025,106
GALE Galena Biopharma Inc 5.06 -0.65 -11.32% 7,971,981
GRPN Groupon Inc 10.08 -0.20 -1.90% 7,786,154
GERN Geron Corp 4.57 -1.05 -18.62% 7,655,401
RFMD RF Micro Devices Inc 4.87 +0.25 +5.41% 7,347,016
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.85 -1.48 -4.58% 7,341,257
DVAX Dynavax Technologies Corp 1.70 -0.16 -8.60% 7,056,887
AAPL Apple Inc 548.80 +2.73 +0.50% 7,020,272
CMCSA Comcast Corp New 52.26 -0.14 -0.27% 6,376,385
GAME Shanda Games Ltd 6.35 +0.70 +12.39% 6,353,124
DRYS DryShips Inc 3.31 -0.07 -2.07% 6,191,221
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.57 +0.54 +6.72% 6,183,686
NVAX Novavax Inc 5.44 -0.81 -12.96% 6,092,673
FOXA Twenty First Centy Fox Inc 31.03 -0.24 -0.77% 5,818,324
AMAT Applied Materials Inc 16.76 -0.41 -2.39% 5,561,248
ZNGA Zynga Inc 3.42 -0.09 -2.43% 5,499,891
GILD Gilead Sciences Inc 78.32 -2.30 -2.85% 5,476,329
QCOM QUALCOMM Inc 73.18 -0.90 -1.21% 5,448,473
MNKD MannKind Corp 5.26 -0.29 -5.23% 5,023,555
ARNA Arena Pharmaceuticals Inc 6.82 -0.50 -6.83% 4,656,943
TSLA Tesla Motors, Inc 168.71 -5.89 -3.37% 4,486,799
HBAN Huntington Bancshares Inc 9.33 -0.09 -0.96% 4,403,949
DNDN Dendreon Corp 2.62 -0.20 -7.10% 4,363,159
SPLS Staples Inc 13.37 -0.16 -1.15% 4,253,150
FNFG First Niagara Financial Group Inc 8.92 -0.16 -1.76% 3,841,377
DCTH Delcath Systems Inc 0.30 -0.04 -12.02% 3,781,889
VRNG Vringo Inc 3.95 +0.03 +0.77% 3,754,108
CPST Capstone Turbine Corp 1.53 -0.07 -4.09% 3,564,563
WETF Wisdomtree Invts Inc 15.05 -1.39 -8.45% 3,411,023
FITB Fifth Third Bancorp 21.23 -0.09 -0.40% 3,340,855
SBUX Starbucks Corp 74.66 -0.32 -0.42% 3,235,782
GCVR.Z Sanofi 0.46 +0.04 +9.28% 3,229,916
NIHD NII Holdings Inc 2.53 -0.18 -6.48% 3,155,418
EXEL Exelixis Inc 6.90 -0.74 -9.68% 3,099,973
(0)
(0)