Stock Market Most Active NYSE Stocks Monday, January 27, 2014
Post# of 39319
Posted On: 01/27/2014 12:13:11 PM
NSYE Most Active $RF $CAT $XRX $MM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.20 -0.25 -1.52% 55,702,350
GE General Electric Co 24.97 +0.02 +0.08% 28,047,567
F Ford Motor Co 15.62 -0.22 -1.36% 18,614,018
MRK Merck & Co Inc New 53.23 +1.25 +2.40% 16,872,804
C Citigroup Inc 48.76 -0.57 -1.16% 16,844,473
NOK Nokia Corp 6.93 +0.07 +1.04% 15,940,894
AMD Advanced Micro Devices Inc 3.38 -0.10 -2.74% 14,791,339
CAT Caterpillar Inc 89.75 +3.58 +4.15% 13,569,694
S Sprint Corp 8.85 +0.45 +5.36% 13,312,631
GM General Motors Co. 36.44 -0.40 -1.07% 13,294,419
AA Alcoa Inc 11.49 +0.05 +0.44% 12,171,017
T AT&T Inc 33.48 +0.06 +0.17% 12,157,064
PFE Pfizer Inc 29.88 -0.21 -0.70% 10,980,290
TWTR Twitter Inc 57.17 -4.57 -7.40% 10,594,151
JPM JPMorgan Chase & Co 54.91 -0.18 -0.33% 10,331,158
EMC EMC Corp 25.47 -0.02 -0.08% 10,100,495
RAD Rite Aid Corporation 5.40 -0.07 -1.28% 10,047,809
XRX Xerox Corp 10.81 -0.44 -3.87% 9,958,813
VZ Verizon Communications Inc 48.06 +0.43 +0.90% 9,632,951
MM Millennial Media Inc 7.43 +0.72 +10.73% 9,225,289
BMY Bristol-Myers Squibb Co 49.85 -1.09 -2.14% 8,895,017
PBR.A Petroleo Brasileiro SA 12.53 -0.08 -0.63% 8,803,139
DAL Delta Air Lines Inc 30.29 -0.82 -2.64% 8,777,664
PBR Petroleo Brasileiro SA 11.61 -0.15 -1.28% 8,684,089
RF Regions Financial Corp 10.40 -0.16 -1.47% 7,365,336
ODP Office Depot Inc 4.80 -0.20 -4.00% 7,325,924
KEY KeyCorp 12.91 -0.02 -0.15% 7,267,330
ALU Alcatel-Lucent 3.90 +0.09 +2.36% 7,251,094
WFC Wells Fargo & Co 45.44 -0.05 -0.10% 7,175,341
VALE Vale S A 12.75 -0.15 -1.16% 7,151,018
JCP JC Penney Co Inc 6.58 -0.13 -1.87% 6,981,045
BBVA Banco Bilbao Vizcaya Argentaria SA 11.79 -0.13 -1.09% 6,937,551
GLW Corning Inc 18.25 +0.04 +0.22% 6,884,302
AIG American Intl Group Inc 47.13 -0.73 -1.53% 6,440,319
ORCL Oracle Corporation 36.71 -0.40 -1.08% 6,137,418
MGM Mgm Resorts International 23.50 -0.28 -1.18% 6,053,677
CX Cemex SAB de CV 12.25 -0.16 -1.29% 5,983,613
AKS AK Steel Holding Corp 5.95 -0.30 -4.80% 5,907,772
JNPR Juniper Networks Inc 27.65 -0.07 -0.25% 5,880,602
ABX Barrick Gold Corporation 18.60 -0.43 -2.26% 5,853,201
MA Mastercard Inc 76.30 -2.21 -2.81% 5,839,992
MS Morgan Stanley 29.79 -0.66 -2.17% 5,835,448
KO Coca-Cola Co 38.76 -0.08 -0.21% 5,709,205
HTZ Hertz Global Holdings Inc 26.00 -0.75 -2.80% 5,702,738
MT ArcelorMittal 16.12 -0.16 -0.98% 5,397,936
DHI D.R. Horton Inc 20.26 -0.62 -2.97% 5,370,488
HPQ Hewlett-Packard Co 28.83 +0.34 +1.19% 5,367,803
ACI Arch Coal Inc 4.07 -0.04 -0.97% 5,229,535
DDD 3D Systems Corp 74.12 -5.75 -7.20% 5,219,446
ITUB Itau Unibanco Hldg Sa 12.27 +0.20 +1.66% 5,191,472
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.20 -0.25 -1.52% 55,702,350
GE General Electric Co 24.97 +0.02 +0.08% 28,047,567
F Ford Motor Co 15.62 -0.22 -1.36% 18,614,018
MRK Merck & Co Inc New 53.23 +1.25 +2.40% 16,872,804
C Citigroup Inc 48.76 -0.57 -1.16% 16,844,473
NOK Nokia Corp 6.93 +0.07 +1.04% 15,940,894
AMD Advanced Micro Devices Inc 3.38 -0.10 -2.74% 14,791,339
CAT Caterpillar Inc 89.75 +3.58 +4.15% 13,569,694
S Sprint Corp 8.85 +0.45 +5.36% 13,312,631
GM General Motors Co. 36.44 -0.40 -1.07% 13,294,419
AA Alcoa Inc 11.49 +0.05 +0.44% 12,171,017
T AT&T Inc 33.48 +0.06 +0.17% 12,157,064
PFE Pfizer Inc 29.88 -0.21 -0.70% 10,980,290
TWTR Twitter Inc 57.17 -4.57 -7.40% 10,594,151
JPM JPMorgan Chase & Co 54.91 -0.18 -0.33% 10,331,158
EMC EMC Corp 25.47 -0.02 -0.08% 10,100,495
RAD Rite Aid Corporation 5.40 -0.07 -1.28% 10,047,809
XRX Xerox Corp 10.81 -0.44 -3.87% 9,958,813
VZ Verizon Communications Inc 48.06 +0.43 +0.90% 9,632,951
MM Millennial Media Inc 7.43 +0.72 +10.73% 9,225,289
BMY Bristol-Myers Squibb Co 49.85 -1.09 -2.14% 8,895,017
PBR.A Petroleo Brasileiro SA 12.53 -0.08 -0.63% 8,803,139
DAL Delta Air Lines Inc 30.29 -0.82 -2.64% 8,777,664
PBR Petroleo Brasileiro SA 11.61 -0.15 -1.28% 8,684,089
RF Regions Financial Corp 10.40 -0.16 -1.47% 7,365,336
ODP Office Depot Inc 4.80 -0.20 -4.00% 7,325,924
KEY KeyCorp 12.91 -0.02 -0.15% 7,267,330
ALU Alcatel-Lucent 3.90 +0.09 +2.36% 7,251,094
WFC Wells Fargo & Co 45.44 -0.05 -0.10% 7,175,341
VALE Vale S A 12.75 -0.15 -1.16% 7,151,018
JCP JC Penney Co Inc 6.58 -0.13 -1.87% 6,981,045
BBVA Banco Bilbao Vizcaya Argentaria SA 11.79 -0.13 -1.09% 6,937,551
GLW Corning Inc 18.25 +0.04 +0.22% 6,884,302
AIG American Intl Group Inc 47.13 -0.73 -1.53% 6,440,319
ORCL Oracle Corporation 36.71 -0.40 -1.08% 6,137,418
MGM Mgm Resorts International 23.50 -0.28 -1.18% 6,053,677
CX Cemex SAB de CV 12.25 -0.16 -1.29% 5,983,613
AKS AK Steel Holding Corp 5.95 -0.30 -4.80% 5,907,772
JNPR Juniper Networks Inc 27.65 -0.07 -0.25% 5,880,602
ABX Barrick Gold Corporation 18.60 -0.43 -2.26% 5,853,201
MA Mastercard Inc 76.30 -2.21 -2.81% 5,839,992
MS Morgan Stanley 29.79 -0.66 -2.17% 5,835,448
KO Coca-Cola Co 38.76 -0.08 -0.21% 5,709,205
HTZ Hertz Global Holdings Inc 26.00 -0.75 -2.80% 5,702,738
MT ArcelorMittal 16.12 -0.16 -0.98% 5,397,936
DHI D.R. Horton Inc 20.26 -0.62 -2.97% 5,370,488
HPQ Hewlett-Packard Co 28.83 +0.34 +1.19% 5,367,803
ACI Arch Coal Inc 4.07 -0.04 -0.97% 5,229,535
DDD 3D Systems Corp 74.12 -5.75 -7.20% 5,219,446
ITUB Itau Unibanco Hldg Sa 12.27 +0.20 +1.66% 5,191,472
(0)
(0)