Stock Market Most Active AMEX Stocks Monday, January 27, 2014
Post# of 39319
Posted On: 01/27/2014 9:23:53 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.98 -0.43 -1.12% 15,017,547
IYR iShares U.S. Real Estate ETF 64.31 -0.96 -1.47% 13,092,349
XLB Materials Select Sector SPDR 43.87 -1.21 -2.68% 10,100,218
OIH Market Vectors Oil Services ETF 45.76 -1.12 -2.39% 9,797,793
VGK Vanguard FTSEEuropean ETF 57.19 -1.88 -3.18% 9,601,014
EWY iShares MSCI South Korea Capped Index Fund 57.64 -1.71 -2.88% 6,884,648
XOP SPDR S&P Oil & Gas Explor & Product 66.48 -1.55 -2.28% 5,860,539
IRT Independence Rlty Tr Inc 8.25 -0.24 -2.83% 5,717,460
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.61 -1.27 -1.99% 4,624,502
EZU iShares MSCI EMU Index Fund 39.95 -1.40 -3.39% 4,285,413
XRT SPDR S&P Retail ETF 80.95 -1.44 -1.75% 3,985,804
GSS Golden Star Resources Ltd. 0.69 -0.03 -3.61% 3,931,060
SPY SPDR S&P 500 178.89 -3.90 -2.13% 3,890,866
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 -0.01 -0.04% 3,546,288
FEZ SPDR DJ EURO STOXX 50 ETF 40.34 -1.53 -3.65% 3,132,134
DBC PowerShares DB Commodity Index Trac 25.08 +0.01 +0.04% 3,067,448
EWM iShares MSCI Malaysia Index Fund 14.53 -0.22 -1.49% 2,797,648
DNN Denison Mines Corp. 1.29 -0.08 -5.84% 2,741,486
KRE SPDR S&P Regional Banking ETF 39.85 -0.73 -1.80% 2,714,905
AMLP Alerian MLP ETF 17.66 -0.07 -0.39% 2,516,817
VTG Vantage Drilling Co 1.73 -0.01 -0.57% 2,381,394
IEMG iShares Core MSCI Emerging Markets ETF 45.88 -1.26 -2.67% 2,377,527
EWU iShares MSCI United Kingdom Index Fund 20.36 -0.69 -3.28% 2,301,365
NG NovaGold Resources Inc 3.09 -0.02 -0.64% 2,146,028
IWF iShares Russell 1000 Growth ETF 83.73 -1.91 -2.23% 2,107,638
TPLM Triangle Pete Corp 8.11 -0.39 -4.59% 2,052,180
SMH Market Vectors Semiconductor ETF 41.61 -0.80 -1.89% 1,975,189
EEM iShares MSCI Emerging Index Fund 38.24 -1.03 -2.62% 1,933,957
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.86 -0.13 -0.42% 1,838,244
NOG Northern Oil & Gas Inc 15.46 +0.13 +0.85% 1,741,509
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.36 -0.08 -0.07% 1,681,425
PFF iShares US Preferred Stock ETF 37.80 -0.13 -0.34% 1,660,158
VPL Vanguard FTSE Pacific ETF 58.06 -1.15 -1.94% 1,654,360
EWC iShares MSCI Canada Index Fund 28.15 -0.45 -1.57% 1,583,875
ISR IsoRay Inc 0.75 -0.10 -11.76% 1,479,070
DVY iShares Select Dividend ETF 69.40 -1.30 -1.84% 1,457,359
IJH iShares Core S&P Mid-Cap ETF 131.11 -3.49 -2.59% 1,444,006
SCHF Schwab International Equity ETF 30.32 -0.82 -2.64% 1,439,288
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.98 -0.31 -0.67% 1,361,339
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 22.64 -0.29 -1.26% 1,353,606
CWB SPDR Barclays Convertible Securities ETF 47.21 -0.79 -1.65% 1,353,048
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.87 -0.13 -0.48% 1,303,623
IWN iShares Russell 2000 Value ETF 96.97 -2.26 -2.28% 1,247,757
KBE SPDR S&P Bank ETF 32.78 -0.81 -2.41% 1,233,387
NSU Nevsun Resources Ltd. 3.86 +0.03 +0.78% 1,231,038
LBMH Liberator Medical Hldgs Inc 4.93 -0.41 -7.68% 1,230,760
BND Vanguard Total Bond Market ETF 81.08 +0.21 +0.26% 1,177,854
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.09 -0.55 -1.69% 1,119,665
NAVB Navidea Biopharmaceuticals I 1.78 -0.10 -5.32% 1,111,664
PKW PowerShares Buyback Achievers 41.15 -1.04 -2.47% 1,094,752
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.98 -0.43 -1.12% 15,017,547
IYR iShares U.S. Real Estate ETF 64.31 -0.96 -1.47% 13,092,349
XLB Materials Select Sector SPDR 43.87 -1.21 -2.68% 10,100,218
OIH Market Vectors Oil Services ETF 45.76 -1.12 -2.39% 9,797,793
VGK Vanguard FTSEEuropean ETF 57.19 -1.88 -3.18% 9,601,014
EWY iShares MSCI South Korea Capped Index Fund 57.64 -1.71 -2.88% 6,884,648
XOP SPDR S&P Oil & Gas Explor & Product 66.48 -1.55 -2.28% 5,860,539
IRT Independence Rlty Tr Inc 8.25 -0.24 -2.83% 5,717,460
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.61 -1.27 -1.99% 4,624,502
EZU iShares MSCI EMU Index Fund 39.95 -1.40 -3.39% 4,285,413
XRT SPDR S&P Retail ETF 80.95 -1.44 -1.75% 3,985,804
GSS Golden Star Resources Ltd. 0.69 -0.03 -3.61% 3,931,060
SPY SPDR S&P 500 178.89 -3.90 -2.13% 3,890,866
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 -0.01 -0.04% 3,546,288
FEZ SPDR DJ EURO STOXX 50 ETF 40.34 -1.53 -3.65% 3,132,134
DBC PowerShares DB Commodity Index Trac 25.08 +0.01 +0.04% 3,067,448
EWM iShares MSCI Malaysia Index Fund 14.53 -0.22 -1.49% 2,797,648
DNN Denison Mines Corp. 1.29 -0.08 -5.84% 2,741,486
KRE SPDR S&P Regional Banking ETF 39.85 -0.73 -1.80% 2,714,905
AMLP Alerian MLP ETF 17.66 -0.07 -0.39% 2,516,817
VTG Vantage Drilling Co 1.73 -0.01 -0.57% 2,381,394
IEMG iShares Core MSCI Emerging Markets ETF 45.88 -1.26 -2.67% 2,377,527
EWU iShares MSCI United Kingdom Index Fund 20.36 -0.69 -3.28% 2,301,365
NG NovaGold Resources Inc 3.09 -0.02 -0.64% 2,146,028
IWF iShares Russell 1000 Growth ETF 83.73 -1.91 -2.23% 2,107,638
TPLM Triangle Pete Corp 8.11 -0.39 -4.59% 2,052,180
SMH Market Vectors Semiconductor ETF 41.61 -0.80 -1.89% 1,975,189
EEM iShares MSCI Emerging Index Fund 38.24 -1.03 -2.62% 1,933,957
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.86 -0.13 -0.42% 1,838,244
NOG Northern Oil & Gas Inc 15.46 +0.13 +0.85% 1,741,509
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.36 -0.08 -0.07% 1,681,425
PFF iShares US Preferred Stock ETF 37.80 -0.13 -0.34% 1,660,158
VPL Vanguard FTSE Pacific ETF 58.06 -1.15 -1.94% 1,654,360
EWC iShares MSCI Canada Index Fund 28.15 -0.45 -1.57% 1,583,875
ISR IsoRay Inc 0.75 -0.10 -11.76% 1,479,070
DVY iShares Select Dividend ETF 69.40 -1.30 -1.84% 1,457,359
IJH iShares Core S&P Mid-Cap ETF 131.11 -3.49 -2.59% 1,444,006
SCHF Schwab International Equity ETF 30.32 -0.82 -2.64% 1,439,288
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 45.98 -0.31 -0.67% 1,361,339
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 22.64 -0.29 -1.26% 1,353,606
CWB SPDR Barclays Convertible Securities ETF 47.21 -0.79 -1.65% 1,353,048
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.87 -0.13 -0.48% 1,303,623
IWN iShares Russell 2000 Value ETF 96.97 -2.26 -2.28% 1,247,757
KBE SPDR S&P Bank ETF 32.78 -0.81 -2.41% 1,233,387
NSU Nevsun Resources Ltd. 3.86 +0.03 +0.78% 1,231,038
LBMH Liberator Medical Hldgs Inc 4.93 -0.41 -7.68% 1,230,760
BND Vanguard Total Bond Market ETF 81.08 +0.21 +0.26% 1,177,854
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.09 -0.55 -1.69% 1,119,665
NAVB Navidea Biopharmaceuticals I 1.78 -0.10 -5.32% 1,111,664
PKW PowerShares Buyback Achievers 41.15 -1.04 -2.47% 1,094,752
(0)
(0)