Stock Market Most Active NASDAQ Stocks Monday, January 27, 2014
Post# of 39319
Posted On: 01/27/2014 9:24:09 AM
NASDAQ Most Active $LKQ $GIGM $BRCD $LIFE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 33.65 -0.80 -2.32% 22,654,939
AMAT Applied Materials Inc 17.17 -0.36 -2.05% 19,772,861
FOXA Twenty First Centy Fox Inc 31.27 -0.47 -1.48% 14,968,979
FLEX Flextronics International Ltd 7.50 -0.13 -1.70% 11,985,648
SPLS Staples Inc 13.52 -0.23 -1.67% 10,068,883
VOD Vodafone Group PLC 38.04 -1.05 -2.69% 9,235,351
ALTR Altera Corp 32.12 -0.81 -2.46% 8,715,081
NIHD NII Holdings Inc 2.70 -0.20 -6.90% 8,675,116
SLM SLM Corp 23.01 -0.32 -1.37% 8,095,731
ONNN ON Semiconductor Corp 8.42 -0.29 -3.33% 7,528,208
NWSA News Corp New 16.17 -0.36 -2.18% 7,001,621
SYMC Symantec Corp 23.30 -0.32 -1.35% 6,865,108
MXIM Maxim Integrated Products Inc 29.20 +0.32 +1.11% 6,753,261
OREX Orexigen Therapeutics Inc 6.78 +0.01 +0.15% 6,536,410
SNDK SanDisk Corp 69.48 -2.54 -3.53% 6,437,489
NVDA NVIDIA Corp 15.56 -0.41 -2.57% 6,206,187
CDNS Cadence Design Systems, Inc 14.16 +0.08 +0.53% 6,084,081
DVAX Dynavax Technologies Corp 1.86 -0.08 -4.12% 5,780,919
NTAP NetApp Inc 43.96 -1.89 -4.12% 5,440,563
PLCM Polycom Inc 11.86 +0.06 +0.51% 5,398,067
ESRX Express Scripts Hldg Co 73.32 -1.11 -1.49% 5,191,606
FAST Fastenal Company 45.09 -2.45 -5.15% 5,155,894
ATML Atmel Corp 8.20 -0.23 -2.73% 5,079,203
PBCT People's United Financial Inc. 14.58 -0.17 -1.15% 4,824,952
FWLT Foster Wheeler Ag 29.62 -1.00 -3.27% 4,818,578
CY Cypress Semiconductor Corp 10.40 -0.40 -3.70% 4,727,418
BRCD Brocade Communications Systems Inc 9.40 -0.18 -1.88% 4,677,862
LRCX Lam Research Corporation 51.27 -2.77 -5.13% 4,543,132
SYNA Synaptics Inc 60.26 +3.45 +6.07% 4,514,660
LPLA Lpl Finl Hldgs Inc 53.31 -0.84 -1.55% 4,502,632
ATOS Atossa Genetics Inc 2.55 -0.65 -20.31% 4,501,252
HCBK Hudson City Bancorp 9.05 -0.08 -0.82% 4,328,597
LKQ LKQ Corp 26.16 -0.39 -1.47% 4,287,868
ADSK Autodesk Inc 50.44 -1.42 -2.74% 4,254,062
CPWR Compuware Corp 10.24 -0.31 -2.94% 4,201,038
FOX Twenty First Centy Fox Inc 30.69 -0.34 -1.10% 4,142,113
MAT Mattel, Inc 43.00 +0.04 +0.09% 4,052,658
CA CA Inc 32.66 -0.99 -2.94% 4,023,322
XLNX Xilinx Inc 46.86 -1.17 -2.44% 3,550,403
ASNA Ascena Retail Group Inc 19.73 -0.22 -1.10% 3,539,730
GIGM GigaMedia Ltd 1.11 +0.10 +10.01% 3,477,729
MAR Marriott International Inc 49.76 -0.82 -1.62% 3,347,582
KRFT Kraft Foods Group Inc 52.89 -0.60 -1.12% 3,345,105
DLTR Dollar Tree Inc 51.67 -0.89 -1.69% 3,257,465
LIFE Life Technologies Corp 75.96 +0.01 +0.01% 3,241,394
VIP Vimpelcom Ltd 11.60 -0.82 -6.60% 3,233,601
TROW T. Rowe Price Group Inc 77.38 -2.54 -3.18% 3,172,719
INFA Informatica Corp 41.57 -1.33 -3.10% 3,146,547
PAYX Paychex Inc 42.08 -1.21 -2.80% 3,128,429
BBBY Bed Bath & Beyond Inc 64.59 -1.08 -1.64% 3,089,166
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDLZ Mondelez Intl Inc 33.65 -0.80 -2.32% 22,654,939
AMAT Applied Materials Inc 17.17 -0.36 -2.05% 19,772,861
FOXA Twenty First Centy Fox Inc 31.27 -0.47 -1.48% 14,968,979
FLEX Flextronics International Ltd 7.50 -0.13 -1.70% 11,985,648
SPLS Staples Inc 13.52 -0.23 -1.67% 10,068,883
VOD Vodafone Group PLC 38.04 -1.05 -2.69% 9,235,351
ALTR Altera Corp 32.12 -0.81 -2.46% 8,715,081
NIHD NII Holdings Inc 2.70 -0.20 -6.90% 8,675,116
SLM SLM Corp 23.01 -0.32 -1.37% 8,095,731
ONNN ON Semiconductor Corp 8.42 -0.29 -3.33% 7,528,208
NWSA News Corp New 16.17 -0.36 -2.18% 7,001,621
SYMC Symantec Corp 23.30 -0.32 -1.35% 6,865,108
MXIM Maxim Integrated Products Inc 29.20 +0.32 +1.11% 6,753,261
OREX Orexigen Therapeutics Inc 6.78 +0.01 +0.15% 6,536,410
SNDK SanDisk Corp 69.48 -2.54 -3.53% 6,437,489
NVDA NVIDIA Corp 15.56 -0.41 -2.57% 6,206,187
CDNS Cadence Design Systems, Inc 14.16 +0.08 +0.53% 6,084,081
DVAX Dynavax Technologies Corp 1.86 -0.08 -4.12% 5,780,919
NTAP NetApp Inc 43.96 -1.89 -4.12% 5,440,563
PLCM Polycom Inc 11.86 +0.06 +0.51% 5,398,067
ESRX Express Scripts Hldg Co 73.32 -1.11 -1.49% 5,191,606
FAST Fastenal Company 45.09 -2.45 -5.15% 5,155,894
ATML Atmel Corp 8.20 -0.23 -2.73% 5,079,203
PBCT People's United Financial Inc. 14.58 -0.17 -1.15% 4,824,952
FWLT Foster Wheeler Ag 29.62 -1.00 -3.27% 4,818,578
CY Cypress Semiconductor Corp 10.40 -0.40 -3.70% 4,727,418
BRCD Brocade Communications Systems Inc 9.40 -0.18 -1.88% 4,677,862
LRCX Lam Research Corporation 51.27 -2.77 -5.13% 4,543,132
SYNA Synaptics Inc 60.26 +3.45 +6.07% 4,514,660
LPLA Lpl Finl Hldgs Inc 53.31 -0.84 -1.55% 4,502,632
ATOS Atossa Genetics Inc 2.55 -0.65 -20.31% 4,501,252
HCBK Hudson City Bancorp 9.05 -0.08 -0.82% 4,328,597
LKQ LKQ Corp 26.16 -0.39 -1.47% 4,287,868
ADSK Autodesk Inc 50.44 -1.42 -2.74% 4,254,062
CPWR Compuware Corp 10.24 -0.31 -2.94% 4,201,038
FOX Twenty First Centy Fox Inc 30.69 -0.34 -1.10% 4,142,113
MAT Mattel, Inc 43.00 +0.04 +0.09% 4,052,658
CA CA Inc 32.66 -0.99 -2.94% 4,023,322
XLNX Xilinx Inc 46.86 -1.17 -2.44% 3,550,403
ASNA Ascena Retail Group Inc 19.73 -0.22 -1.10% 3,539,730
GIGM GigaMedia Ltd 1.11 +0.10 +10.01% 3,477,729
MAR Marriott International Inc 49.76 -0.82 -1.62% 3,347,582
KRFT Kraft Foods Group Inc 52.89 -0.60 -1.12% 3,345,105
DLTR Dollar Tree Inc 51.67 -0.89 -1.69% 3,257,465
LIFE Life Technologies Corp 75.96 +0.01 +0.01% 3,241,394
VIP Vimpelcom Ltd 11.60 -0.82 -6.60% 3,233,601
TROW T. Rowe Price Group Inc 77.38 -2.54 -3.18% 3,172,719
INFA Informatica Corp 41.57 -1.33 -3.10% 3,146,547
PAYX Paychex Inc 42.08 -1.21 -2.80% 3,128,429
BBBY Bed Bath & Beyond Inc 64.59 -1.08 -1.64% 3,089,166
(0)
(0)