Stock Market Most Active NYSE Stocks Monday, January 27, 2014
Post# of 39319
Posted On: 01/27/2014 9:23:33 AM
NSYE Most Active $TLM $HMA $STT $CL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HMA Health Management Associates Inc 13.31 +0.04 +0.30% 13,956,103
AES AES Corp 13.72 -0.47 -3.31% 12,327,830
KGC Kinross Gold Corporation 4.65 -0.08 -1.69% 12,109,184
SNV Synovus Financial Corp 3.48 -0.10 -2.79% 10,773,477
AVP Avon Products Inc 15.50 -0.86 -5.26% 10,039,925
GNW Genworth Financial Inc 15.03 -0.80 -5.05% 9,838,492
LOW Lowe's Companies Inc 47.83 -0.32 -0.66% 9,089,843
DFS Discover Financial Services 53.88 +1.48 +2.82% 9,025,149
SC Santander Consumer Usa Hdg I 24.21 -0.99 -3.93% 8,035,035
WFT Weatherford International Lt 14.06 -0.43 -2.97% 7,929,868
WU Western Union Co 15.74 -0.38 -2.36% 7,749,007
TLM Talisman Energy Inc. 11.32 -0.36 -3.08% 7,640,038
DCT DCT Industrial Trust Inc 7.14 -0.02 -0.28% 7,410,678
CBS CBS Corp 58.39 -1.31 -2.19% 7,374,067
WMB Williams Companies Inc 38.97 -0.29 -0.74% 7,258,287
BK Bank New York Mellon Corp 32.34 -0.78 -2.36% 7,145,116
HL Hecla Mining Co 3.19 -0.09 -2.74% 7,032,651
PHM Pulte Group Inc 18.84 -0.81 -4.12% 7,004,853
CAM Cameron International Corp 57.97 -0.12 -0.21% 6,887,916
JNS Janus Capital Group Inc 11.45 -0.68 -5.61% 6,595,530
LPX Louisiana-Pacific Corporation 17.51 -0.65 -3.58% 6,518,644
HST Host Hotels & Resorts Inc 18.79 -0.58 -2.99% 6,280,690
BHI Baker Hughes Inc 56.43 -0.51 -0.90% 6,236,061
ARR Armour Residential Reit Inc 4.12 UNCH UNCH 6,216,456
DNR Denbury Resources Inc 16.21 -0.26 -1.58% 6,048,489
GGP General Growth Pptys Inc New 19.61 -0.54 -2.68% 6,031,398
COLE Cole Real Estate Invts Inc 15.26 -0.09 -0.59% 5,935,789
PEP PepsiCo Inc 81.43 -1.00 -1.21% 5,920,924
YOKU Youku Tudou Inc 29.96 -1.59 -5.04% 5,819,947
MDT Medtronic Inc 57.16 -1.55 -2.64% 5,696,934
JBL Jabil Circuit Inc 17.96 -0.60 -3.23% 5,626,787
STT State Street Corp 69.52 -3.24 -4.45% 5,519,713
MFA MFA Financial Inc 7.19 -0.01 -0.14% 5,480,766
CL Colgate-Palmolive Co 62.39 -1.05 -1.66% 5,460,222
GPS Gap Inc 37.21 -0.57 -1.51% 5,344,753
CCI Crown Castle International 71.37 -1.83 -2.50% 5,264,560
LEN Lennar Corp 37.03 -1.17 -3.06% 5,221,905
MAS Masco Corp 21.45 -0.79 -3.55% 5,216,731
APC Anadarko Petroleum Corp 81.09 -1.79 -2.16% 5,047,326
WY Weyerhaeuser Co 30.19 -0.37 -1.21% 4,907,382
BBT BB&T Corp 38.26 -0.50 -1.29% 4,852,620
DUK Duke Energy Corp New 68.26 -0.27 -0.39% 4,715,306
AUQ Aurico Gold Inc 4.75 +0.13 +2.81% 4,706,664
TER Teradyne Inc 19.16 -0.52 -2.62% 4,685,397
ADT The Adt Corporation 38.78 -0.24 -0.62% 4,630,679
RSG Republic Services Inc 31.74 -0.49 -1.52% 4,580,444
ZTS Zoetis Inc 31.46 -0.28 -0.88% 4,532,074
KR The Kroger Co 36.08 -0.32 -0.88% 4,450,201
SWN Southwestern Energy Co 41.66 -0.52 -1.23% 4,416,915
FST Forest Oil Corp 3.46 -0.02 -0.57% 4,363,976
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HMA Health Management Associates Inc 13.31 +0.04 +0.30% 13,956,103
AES AES Corp 13.72 -0.47 -3.31% 12,327,830
KGC Kinross Gold Corporation 4.65 -0.08 -1.69% 12,109,184
SNV Synovus Financial Corp 3.48 -0.10 -2.79% 10,773,477
AVP Avon Products Inc 15.50 -0.86 -5.26% 10,039,925
GNW Genworth Financial Inc 15.03 -0.80 -5.05% 9,838,492
LOW Lowe's Companies Inc 47.83 -0.32 -0.66% 9,089,843
DFS Discover Financial Services 53.88 +1.48 +2.82% 9,025,149
SC Santander Consumer Usa Hdg I 24.21 -0.99 -3.93% 8,035,035
WFT Weatherford International Lt 14.06 -0.43 -2.97% 7,929,868
WU Western Union Co 15.74 -0.38 -2.36% 7,749,007
TLM Talisman Energy Inc. 11.32 -0.36 -3.08% 7,640,038
DCT DCT Industrial Trust Inc 7.14 -0.02 -0.28% 7,410,678
CBS CBS Corp 58.39 -1.31 -2.19% 7,374,067
WMB Williams Companies Inc 38.97 -0.29 -0.74% 7,258,287
BK Bank New York Mellon Corp 32.34 -0.78 -2.36% 7,145,116
HL Hecla Mining Co 3.19 -0.09 -2.74% 7,032,651
PHM Pulte Group Inc 18.84 -0.81 -4.12% 7,004,853
CAM Cameron International Corp 57.97 -0.12 -0.21% 6,887,916
JNS Janus Capital Group Inc 11.45 -0.68 -5.61% 6,595,530
LPX Louisiana-Pacific Corporation 17.51 -0.65 -3.58% 6,518,644
HST Host Hotels & Resorts Inc 18.79 -0.58 -2.99% 6,280,690
BHI Baker Hughes Inc 56.43 -0.51 -0.90% 6,236,061
ARR Armour Residential Reit Inc 4.12 UNCH UNCH 6,216,456
DNR Denbury Resources Inc 16.21 -0.26 -1.58% 6,048,489
GGP General Growth Pptys Inc New 19.61 -0.54 -2.68% 6,031,398
COLE Cole Real Estate Invts Inc 15.26 -0.09 -0.59% 5,935,789
PEP PepsiCo Inc 81.43 -1.00 -1.21% 5,920,924
YOKU Youku Tudou Inc 29.96 -1.59 -5.04% 5,819,947
MDT Medtronic Inc 57.16 -1.55 -2.64% 5,696,934
JBL Jabil Circuit Inc 17.96 -0.60 -3.23% 5,626,787
STT State Street Corp 69.52 -3.24 -4.45% 5,519,713
MFA MFA Financial Inc 7.19 -0.01 -0.14% 5,480,766
CL Colgate-Palmolive Co 62.39 -1.05 -1.66% 5,460,222
GPS Gap Inc 37.21 -0.57 -1.51% 5,344,753
CCI Crown Castle International 71.37 -1.83 -2.50% 5,264,560
LEN Lennar Corp 37.03 -1.17 -3.06% 5,221,905
MAS Masco Corp 21.45 -0.79 -3.55% 5,216,731
APC Anadarko Petroleum Corp 81.09 -1.79 -2.16% 5,047,326
WY Weyerhaeuser Co 30.19 -0.37 -1.21% 4,907,382
BBT BB&T Corp 38.26 -0.50 -1.29% 4,852,620
DUK Duke Energy Corp New 68.26 -0.27 -0.39% 4,715,306
AUQ Aurico Gold Inc 4.75 +0.13 +2.81% 4,706,664
TER Teradyne Inc 19.16 -0.52 -2.62% 4,685,397
ADT The Adt Corporation 38.78 -0.24 -0.62% 4,630,679
RSG Republic Services Inc 31.74 -0.49 -1.52% 4,580,444
ZTS Zoetis Inc 31.46 -0.28 -0.88% 4,532,074
KR The Kroger Co 36.08 -0.32 -0.88% 4,450,201
SWN Southwestern Energy Co 41.66 -0.52 -1.23% 4,416,915
FST Forest Oil Corp 3.46 -0.02 -0.57% 4,363,976
(0)
(0)